iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:44 | 44,11 | 4.0 |
| 09:08:37 | 44,16 | 1.0 |
| 09:08:19 | 44,16 | 1.0 |
| 09:08:13 | 44,16 | 1.0 |
| 09:08:02 | 44,16 | 1.0 |
| 09:07:44 | 44,10 | 6.0 |
| 09:07:43 | 44,16 | 1.0 |
| 09:07:36 | 44,16 | 1.0 |
| 09:07:32 | 44,16 | 2.0 |
| 09:07:32 | 44,16 | 1.0 |
| 09:07:20 | 44,14 | 1.0 |
| 09:07:18 | 44,14 | 1.0 |
| 09:07:14 | 44,10 | 5.0 |
| 09:07:12 | 44,14 | 3.0 |
| 09:07:09 | 44,14 | 1.0 |
| 09:07:05 | 44,14 | 1.0 |
| 09:07:04 | 44,14 | 1.0 |
| 09:07:04 | 44,14 | 1.0 |
| 09:06:56 | 44,09 | 300.0 |
| 09:06:52 | 44,14 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:40 | 44,14 | 1.0 |
| 09:06:14 | 44,09 | 4.0 |
| 09:05:59 | 44,13 | 1.0 |
| 09:05:54 | 44,12 | 1.0 |
| 09:05:51 | 44,12 | 1.0 |
| 09:05:47 | 44,12 | 1.0 |
| 09:05:44 | 44,12 | 1.0 |
| 09:05:44 | 44,10 | 5.0 |
| 09:05:40 | 44,12 | 1.0 |
| 09:05:39 | 44,12 | 15.0 |
| 09:05:35 | 44,12 | 1.0 |
| 09:05:32 | 44,12 | 1.0 |
| 09:05:28 | 44,12 | 1.0 |
| 09:05:04 | 44,12 | 1.0 |
| 09:05:04 | 44,12 | 9.0 |
| 09:05:04 | 44,12 | 1.0 |
| 09:05:03 | 44,09 | 1.0 |
| 09:05:03 | 44,09 | 3.0 |
| 09:04:57 | 44,11 | 16.0 |
| 09:04:56 | 44,14 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:50 | 44,14 | 31.0 |
| 09:04:33 | 44,14 | 400.0 |
| 09:04:10 | 44,15 | 1.0 |
| 09:03:57 | 44,15 | 5.0 |
| 09:02:50 | 44,14 | 1.0 |
| 09:02:46 | 44,15 | 10.0 |
| 09:02:44 | 44,02 | 4.0 |
| 09:02:35 | 44,15 | 1.0 |
| 09:02:35 | 44,15 | 1.0 |
| 09:02:32 | 44,15 | 1.0 |
| 09:02:31 | 44,15 | 4.0 |
| 09:02:02 | 44,15 | 1.0 |
| 09:01:35 | 44,14 | 1.0 |
| 09:01:14 | 44,14 | 1.0 |
| 09:01:14 | 44,01 | 3.0 |
| 09:01:03 | 44,14 | 1.0 |
| 09:00:49 | 44,14 | 2.0 |
| 09:00:40 | 44,13 | 1.0 |
| 09:00:39 | 44,13 | 4.0 |
| 09:00:33 | 44,13 | 4.0 |
