Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:13 | 113,75 | 70.0 |
| 15:10:51 | 113,76 | 2.0 |
| 15:10:46 | 113,76 | 18.0 |
| 15:10:42 | 113,76 | 9.0 |
| 15:10:22 | 113,75 | 5.0 |
| 15:10:22 | 113,75 | 2.0 |
| 15:10:07 | 113,73 | 1.0 |
| 15:09:52 | 113,68 | 3.0 |
| 15:09:28 | 113,61 | 13.0 |
| 15:09:28 | 113,61 | 5.0 |
| 15:09:25 | 113,70 | 1.0 |
| 15:09:01 | 113,72 | 1.0 |
| 15:08:51 | 113,72 | 1.0 |
| 15:08:45 | 113,72 | 1.0 |
| 15:08:13 | 113,67 | 1.0 |
| 15:07:52 | 113,54 | 3.0 |
| 15:07:19 | 113,64 | 67.0 |
| 15:07:13 | 113,59 | 1.0 |
| 15:07:05 | 113,51 | 1.0 |
| 15:06:58 | 113,64 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:57 | 113,57 | 1.0 |
| 15:05:56 | 113,58 | 1.0 |
| 15:05:54 | 113,58 | 785.0 |
| 15:05:51 | 113,57 | 3.0 |
| 15:05:35 | 113,57 | 200.0 |
| 15:05:24 | 113,59 | 1.0 |
| 15:05:08 | 113,61 | 2.0 |
| 15:04:48 | 113,59 | 35.0 |
| 15:04:37 | 113,56 | 1.0 |
| 15:04:19 | 113,57 | 5.0 |
| 15:03:58 | 113,54 | 2.0 |
| 15:03:37 | 113,51 | 6.0 |
| 15:03:36 | 113,52 | 29.0 |
| 15:02:53 | 113,59 | 10.0 |
| 15:02:43 | 113,58 | 6.0 |
| 14:46:46 | 113,62 | 3.0 |
| 14:46:21 | 113,60 | 105.0 |
| 14:45:12 | 113,55 | 810.0 |
| 14:45:06 | 113,54 | 1.0 |
| 14:44:46 | 113,57 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:29 | 113,57 | 1.0 |
| 14:42:52 | 113,56 | 4.0 |
| 14:42:51 | 113,58 | 2.0 |
| 14:42:44 | 113,58 | 3.0 |
| 14:42:30 | 113,58 | 3.0 |
| 14:42:27 | 113,59 | 9.0 |
| 14:42:07 | 113,58 | 3.0 |
| 14:41:22 | 113,57 | 1.0 |
| 14:41:02 | 113,58 | 1.0 |
| 14:40:52 | 113,57 | 8.0 |
| 14:39:39 | 113,57 | 3.0 |
| 14:39:32 | 113,57 | 50.0 |
| 14:39:01 | 113,58 | 1.0 |
| 14:39:00 | 113,56 | 3.0 |
| 14:37:42 | 113,56 | 1.0 |
| 14:37:00 | 113,58 | 70.0 |
| 14:36:42 | 113,57 | 63.0 |
| 14:36:15 | 113,58 | 2.0 |
| 14:36:04 | 113,59 | 7.0 |
| 14:35:52 | 113,60 | 3.0 |
