VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:28 | 100,80 | 100.0 |
| 19:49:28 | 100,80 | 100.0 |
| 19:48:45 | 100,78 | 100.0 |
| 19:48:43 | 100,80 | 190.0 |
| 19:48:40 | 100,80 | 100.0 |
| 19:48:40 | 100,80 | 100.0 |
| 19:48:40 | 100,80 | 200.0 |
| 19:48:40 | 100,80 | 200.0 |
| 19:48:40 | 100,80 | 200.0 |
| 19:48:40 | 100,80 | 200.0 |
| 19:48:40 | 100,81 | 100.0 |
| 19:48:40 | 100,81 | 100.0 |
| 19:48:34 | 100,81 | 100.0 |
| 19:48:09 | 100,72 | 100.0 |
| 19:48:04 | 100,72 | 870.0 |
| 19:48:04 | 100,72 | 100.0 |
| 19:48:04 | 100,72 | 100.0 |
| 19:48:04 | 100,72 | 100.0 |
| 19:48:04 | 100,72 | 100.0 |
| 19:48:04 | 100,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:04 | 100,72 | 100.0 |
| 19:48:04 | 100,73 | 100.0 |
| 19:48:04 | 100,73 | 100.0 |
| 19:48:04 | 100,73 | 100.0 |
| 19:48:04 | 100,73 | 142.0 |
| 19:48:04 | 100,73 | 142.0 |
| 19:47:45 | 100,73 | 100.0 |
| 19:47:06 | 100,68 | 100.0 |
| 19:46:40 | 100,63 | 100.0 |
| 19:46:08 | 100,68 | 100.0 |
| 19:44:50 | 100,59 | 100.0 |
| 19:44:50 | 100,59 | 100.0 |
| 19:44:50 | 100,59 | 100.0 |
| 19:44:50 | 100,59 | 100.0 |
| 19:44:50 | 100,59 | 100.0 |
| 19:44:24 | 100,60 | 100.0 |
| 19:44:24 | 100,60 | 100.0 |
| 19:44:24 | 100,60 | 100.0 |
| 19:44:24 | 100,61 | 100.0 |
| 19:44:24 | 100,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:24 | 100,61 | 100.0 |
| 19:44:24 | 100,61 | 100.0 |
| 19:44:24 | 100,62 | 100.0 |
| 19:43:37 | 100,73 | 100.0 |
| 19:43:14 | 100,66 | 224.0 |
| 19:43:10 | 100,68 | 100.0 |
| 19:43:07 | 100,70 | 100.0 |
| 19:42:58 | 100,74 | 100.0 |
| 19:40:49 | 100,75 | 100.0 |
| 19:40:45 | 100,83 | 100.0 |
| 19:40:45 | 100,83 | 100.0 |
| 19:40:45 | 100,83 | 148.0 |
| 19:40:45 | 100,83 | 200.0 |
| 19:40:45 | 100,83 | 100.0 |
| 19:39:16 | 100,77 | 100.0 |
| 19:39:05 | 100,76 | 100.0 |
| 19:39:05 | 100,76 | 100.0 |
| 19:39:05 | 100,76 | 100.0 |
| 19:39:05 | 100,76 | 100.0 |
| 19:39:05 | 100,76 | 100.0 |
