iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:58 | 63,09 | 100.0 |
| 15:32:47 | 63,06 | 200.0 |
| 15:32:47 | 63,06 | 300.0 |
| 15:32:47 | 63,06 | 1500.0 |
| 15:32:47 | 63,06 | 100.0 |
| 15:32:47 | 63,06 | 200.0 |
| 15:32:27 | 63,08 | 100.0 |
| 15:32:27 | 63,08 | 100.0 |
| 15:32:27 | 63,08 | 300.0 |
| 15:32:27 | 63,08 | 200.0 |
| 15:31:45 | 63,09 | 196.0 |
| 15:31:21 | 63,04 | 200.0 |
| 15:31:19 | 63,06 | 100.0 |
| 15:31:06 | 63,10 | 100.0 |
| 15:30:48 | 63,14 | 136.0 |
| 15:30:48 | 63,14 | 164.0 |
| 15:30:48 | 63,14 | 500.0 |
| 15:30:48 | 63,14 | 100.0 |
| 15:30:16 | 63,14 | 100.0 |
| 15:30:03 | 63,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:03 | 63,15 | 800.0 |
| 15:30:03 | 63,15 | 500.0 |
| 15:30:01 | 63,15 | 100.0 |
| 15:30:01 | 63,15 | 100.0 |
| 15:30:00 | 63,14 | 100.0 |



