ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:02 | 77,16 | 100.0 |
| 18:55:02 | 77,16 | 100.0 |
| 18:55:02 | 77,16 | 100.0 |
| 18:55:00 | 77,15 | 100.0 |
| 18:55:00 | 77,15 | 100.0 |
| 18:55:00 | 77,15 | 100.0 |
| 18:55:00 | 77,15 | 100.0 |
| 18:55:00 | 77,15 | 100.0 |
| 18:54:51 | 77,15 | 100.0 |
| 18:54:20 | 77,16 | 100.0 |
| 18:54:20 | 77,16 | 100.0 |
| 18:54:18 | 77,16 | 100.0 |
| 18:53:47 | 77,18 | 100.0 |
| 18:53:47 | 77,18 | 100.0 |
| 18:53:36 | 77,18 | 100.0 |
| 18:53:36 | 77,18 | 100.0 |
| 18:53:36 | 77,18 | 100.0 |
| 18:53:35 | 77,20 | 100.0 |
| 18:53:35 | 77,20 | 100.0 |
| 18:52:09 | 77,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:42 | 77,26 | 200.0 |
| 18:50:38 | 77,26 | 100.0 |
| 18:50:38 | 77,26 | 100.0 |
| 18:50:13 | 77,20 | 100.0 |
| 18:50:13 | 77,20 | 100.0 |
| 18:49:53 | 77,28 | 100.0 |
| 18:49:53 | 77,28 | 200.0 |
| 18:49:38 | 77,28 | 150.0 |
| 18:49:38 | 77,28 | 100.0 |
| 18:49:38 | 77,28 | 100.0 |
| 18:49:38 | 77,28 | 100.0 |
| 18:49:38 | 77,28 | 100.0 |
| 18:49:20 | 77,27 | 100.0 |
| 18:49:20 | 77,27 | 100.0 |
| 18:49:20 | 77,27 | 100.0 |
| 18:49:20 | 77,27 | 100.0 |
| 18:49:20 | 77,27 | 100.0 |
| 18:49:12 | 77,27 | 100.0 |
| 18:48:24 | 77,22 | 100.0 |
| 18:48:06 | 77,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:05 | 77,22 | 100.0 |
| 18:48:05 | 77,22 | 100.0 |
| 18:48:05 | 77,22 | 100.0 |
| 18:48:05 | 77,22 | 100.0 |
| 18:47:19 | 77,23 | 100.0 |
| 18:47:19 | 77,23 | 100.0 |
| 18:47:19 | 77,23 | 100.0 |
| 18:46:22 | 77,31 | 100.0 |
| 18:45:39 | 77,40 | 300.0 |
| 18:45:39 | 77,40 | 144.0 |
| 18:45:39 | 77,40 | 137.0 |
| 18:45:18 | 77,37 | 100.0 |
| 18:45:00 | 77,35 | 100.0 |
| 18:44:45 | 77,38 | 100.0 |
| 18:44:37 | 77,39 | 100.0 |
| 18:44:37 | 77,39 | 100.0 |
| 18:44:37 | 77,39 | 100.0 |
| 18:44:37 | 77,39 | 100.0 |
| 18:44:14 | 77,37 | 241.0 |
| 18:44:14 | 77,37 | 100.0 |
