iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:47 | 44,14 | 12.0 |
| 09:15:44 | 44,14 | 4.0 |
| 09:15:40 | 44,14 | 25.0 |
| 09:14:59 | 44,16 | 1.0 |
| 09:14:57 | 44,16 | 32.0 |
| 09:12:45 | 44,15 | 3.0 |
| 09:12:31 | 44,16 | 1.0 |
| 09:12:22 | 44,16 | 60.0 |
| 09:12:09 | 44,16 | 3.0 |
| 09:11:31 | 44,15 | 1.0 |
| 09:10:56 | 44,15 | 20.0 |
| 09:10:29 | 44,16 | 1.0 |
| 09:10:28 | 44,16 | 22.0 |
| 09:10:15 | 44,16 | 18.0 |
| 09:10:14 | 44,11 | 13.0 |
| 09:10:13 | 44,16 | 3.0 |
| 09:10:03 | 44,16 | 1.0 |
| 09:10:02 | 44,16 | 1.0 |
| 09:10:02 | 44,16 | 1.0 |
| 09:09:49 | 44,19 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:48 | 44,18 | 1.0 |
| 09:09:47 | 44,18 | 1.0 |
| 09:09:46 | 44,23 | 1.0 |
| 09:09:46 | 44,23 | 1.0 |
| 09:09:44 | 44,12 | 20.0 |
| 09:09:43 | 44,23 | 1.0 |
| 09:09:43 | 44,22 | 26.0 |
| 09:09:43 | 44,22 | 2.0 |
| 09:09:42 | 44,16 | 3.0 |
| 09:09:42 | 44,16 | 1.0 |
| 09:09:42 | 44,16 | 1.0 |
| 09:09:42 | 44,16 | 1.0 |
| 09:09:42 | 44,16 | 1.0 |
| 09:09:42 | 44,16 | 1.0 |
| 09:09:42 | 44,16 | 1.0 |
| 09:09:42 | 44,16 | 1.0 |
| 09:09:41 | 44,16 | 2.0 |
| 09:09:41 | 44,16 | 1.0 |
| 09:09:41 | 44,16 | 1.0 |
| 09:09:41 | 44,16 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:41 | 44,16 | 1.0 |
| 09:09:41 | 44,16 | 1.0 |
| 09:09:41 | 44,16 | 1.0 |
| 09:09:40 | 44,16 | 1.0 |
| 09:09:40 | 44,16 | 1.0 |
| 09:09:40 | 44,16 | 1.0 |
| 09:09:40 | 44,16 | 1.0 |
| 09:09:40 | 44,16 | 1.0 |
| 09:09:39 | 44,16 | 1.0 |
| 09:09:39 | 44,16 | 1.0 |
| 09:09:39 | 44,16 | 1.0 |
| 09:09:39 | 44,16 | 1.0 |
| 09:09:39 | 44,16 | 1.0 |
| 09:09:39 | 44,16 | 1.0 |
| 09:09:38 | 44,16 | 1.0 |
| 09:09:14 | 44,12 | 4.0 |
| 09:08:57 | 44,16 | 1.0 |
| 09:08:50 | 44,16 | 1.0 |
| 09:08:44 | 44,16 | 1.0 |
| 09:08:44 | 44,16 | 1.0 |
