VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:54 | 100,82 | 100.0 |
| 20:04:43 | 100,83 | 100.0 |
| 20:04:43 | 100,83 | 100.0 |
| 20:04:43 | 100,83 | 100.0 |
| 20:04:43 | 100,83 | 100.0 |
| 20:04:43 | 100,83 | 100.0 |
| 20:04:43 | 100,84 | 100.0 |
| 20:04:40 | 100,85 | 100.0 |
| 20:03:11 | 100,89 | 600.0 |
| 20:02:56 | 100,89 | 100.0 |
| 20:02:56 | 100,89 | 150.0 |
| 20:02:56 | 100,89 | 100.0 |
| 20:02:56 | 100,89 | 100.0 |
| 20:02:56 | 100,89 | 100.0 |
| 20:02:36 | 100,92 | 100.0 |
| 20:02:36 | 100,92 | 169.0 |
| 20:02:00 | 100,96 | 100.0 |
| 20:01:24 | 100,93 | 100.0 |
| 20:01:09 | 100,94 | 100.0 |
| 20:01:02 | 100,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:02 | 100,91 | 100.0 |
| 20:00:31 | 100,95 | 100.0 |
| 19:59:57 | 100,96 | 100.0 |
| 19:58:41 | 100,96 | 100.0 |
| 19:58:41 | 100,96 | 100.0 |
| 19:58:41 | 100,96 | 100.0 |
| 19:58:05 | 100,98 | 100.0 |
| 19:58:05 | 100,98 | 100.0 |
| 19:58:05 | 100,98 | 150.0 |
| 19:58:05 | 100,98 | 200.0 |
| 19:58:05 | 100,98 | 200.0 |
| 19:58:05 | 100,98 | 100.0 |
| 19:57:48 | 100,99 | 100.0 |
| 19:57:48 | 100,99 | 100.0 |
| 19:57:48 | 100,99 | 100.0 |
| 19:56:14 | 100,88 | 600.0 |
| 19:54:14 | 100,87 | 100.0 |
| 19:52:57 | 100,84 | 100.0 |
| 19:52:11 | 100,83 | 500.0 |
| 19:52:11 | 100,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:11 | 100,83 | 100.0 |
| 19:52:11 | 100,84 | 400.0 |
| 19:52:11 | 100,84 | 400.0 |
| 19:52:11 | 100,84 | 100.0 |
| 19:52:11 | 100,84 | 100.0 |
| 19:52:11 | 100,84 | 100.0 |
| 19:52:11 | 100,84 | 100.0 |
| 19:52:11 | 100,84 | 100.0 |
| 19:52:11 | 100,84 | 100.0 |
| 19:52:11 | 100,84 | 100.0 |
| 19:52:11 | 100,85 | 600.0 |
| 19:52:11 | 100,85 | 100.0 |
| 19:52:00 | 100,86 | 600.0 |
| 19:51:12 | 100,82 | 100.0 |
| 19:50:49 | 100,83 | 100.0 |
| 19:50:08 | 100,79 | 100.0 |
| 19:50:07 | 100,77 | 100.0 |
| 19:50:05 | 100,77 | 500.0 |
| 19:50:05 | 100,77 | 100.0 |
| 19:50:05 | 100,77 | 100.0 |
