SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:25 | 434,34 | 53.0 |
| 19:01:25 | 434,34 | 47.0 |
| 19:01:25 | 434,34 | 40.0 |
| 19:00:53 | 434,28 | 100.0 |
| 19:00:46 | 434,26 | 40.0 |
| 19:00:46 | 434,26 | 40.0 |
| 19:00:46 | 434,26 | 40.0 |
| 18:59:50 | 434,22 | 51.0 |
| 18:59:20 | 434,19 | 73.0 |
| 18:58:08 | 434,13 | 80.0 |
| 18:58:08 | 434,14 | 89.0 |
| 18:58:08 | 434,15 | 80.0 |
| 18:57:26 | 434,11 | 40.0 |
| 18:56:48 | 434,07 | 40.0 |
| 18:56:48 | 434,07 | 100.0 |
| 18:56:48 | 434,08 | 48.0 |
| 18:56:48 | 434,11 | 65.0 |
| 18:56:48 | 434,13 | 101.0 |
| 18:56:48 | 434,13 | 100.0 |
| 18:56:48 | 434,11 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:48 | 434,11 | 42.0 |
| 18:56:48 | 434,10 | 470.0 |
| 18:56:48 | 434,11 | 100.0 |
| 18:56:48 | 434,13 | 100.0 |
| 18:56:48 | 434,09 | 100.0 |
| 18:56:48 | 434,13 | 100.0 |
| 18:56:03 | 434,33 | 40.0 |
| 18:51:33 | 434,29 | 40.0 |
| 18:51:32 | 434,26 | 100.0 |
| 18:51:32 | 434,26 | 100.0 |
| 18:51:32 | 434,28 | 100.0 |
| 18:51:14 | 434,34 | 80.0 |
| 18:51:03 | 434,26 | 80.0 |
| 18:49:36 | 434,32 | 40.0 |
| 18:49:30 | 434,34 | 100.0 |
| 18:49:30 | 434,33 | 100.0 |
| 18:49:30 | 434,32 | 100.0 |
| 18:49:30 | 434,31 | 100.0 |
| 18:49:07 | 434,22 | 100.0 |
| 18:49:07 | 434,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:07 | 434,22 | 100.0 |
| 18:46:42 | 434,18 | 100.0 |
| 18:46:35 | 434,13 | 40.0 |
| 18:46:18 | 434,13 | 75.0 |
| 18:46:09 | 434,06 | 65.0 |
| 18:46:09 | 434,07 | 95.0 |
| 18:45:47 | 434,00 | 43.0 |
| 18:44:08 | 434,41 | 99.0 |
| 18:42:36 | 434,37 | 100.0 |
| 18:42:36 | 434,37 | 40.0 |
| 18:42:34 | 434,43 | 40.0 |
| 18:40:03 | 434,45 | 40.0 |
| 18:38:23 | 434,34 | 100.0 |
| 18:38:05 | 434,30 | 60.0 |
| 18:38:05 | 434,30 | 40.0 |
| 18:38:05 | 434,31 | 120.0 |
| 18:37:11 | 434,24 | 100.0 |
| 18:37:11 | 434,25 | 100.0 |
| 18:35:04 | 434,26 | 53.0 |
| 18:35:04 | 434,26 | 100.0 |
