iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:11 | 44,13 | 1.0 |
| 09:24:10 | 44,13 | 1.0 |
| 09:24:09 | 44,13 | 3.0 |
| 09:24:08 | 44,13 | 1.0 |
| 09:24:06 | 44,13 | 1.0 |
| 09:24:03 | 44,13 | 170.0 |
| 09:24:02 | 44,13 | 1.0 |
| 09:23:44 | 44,12 | 3.0 |
| 09:23:39 | 44,15 | 113.0 |
| 09:23:37 | 44,15 | 1.0 |
| 09:23:34 | 44,15 | 1.0 |
| 09:23:21 | 44,12 | 23.0 |
| 09:23:18 | 44,16 | 1.0 |
| 09:23:14 | 44,12 | 5.0 |
| 09:23:13 | 44,16 | 1.0 |
| 09:23:08 | 44,16 | 1.0 |
| 09:23:02 | 44,16 | 1.0 |
| 09:22:59 | 44,15 | 1.0 |
| 09:22:49 | 44,15 | 1.0 |
| 09:22:49 | 44,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:14 | 44,15 | 1.0 |
| 09:22:14 | 44,16 | 1.0 |
| 09:22:06 | 44,15 | 1.0 |
| 09:21:44 | 44,12 | 5.0 |
| 09:21:40 | 44,15 | 1.0 |
| 09:21:35 | 44,15 | 1.0 |
| 09:21:18 | 44,14 | 1.0 |
| 09:21:15 | 44,14 | 1.0 |
| 09:21:15 | 44,14 | 1.0 |
| 09:21:14 | 44,12 | 3.0 |
| 09:21:13 | 44,14 | 1.0 |
| 09:21:11 | 44,14 | 1.0 |
| 09:21:10 | 44,14 | 1.0 |
| 09:21:05 | 44,14 | 1.0 |
| 09:21:02 | 44,14 | 4.0 |
| 09:20:46 | 44,15 | 16.0 |
| 09:20:46 | 44,15 | 1.0 |
| 09:20:44 | 44,12 | 5.0 |
| 09:20:41 | 44,15 | 1.0 |
| 09:20:40 | 44,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:36 | 44,15 | 1.0 |
| 09:20:32 | 44,15 | 1.0 |
| 09:20:11 | 44,14 | 1.0 |
| 09:20:08 | 44,15 | 11.0 |
| 09:20:00 | 44,12 | 15.0 |
| 09:19:44 | 44,12 | 4.0 |
| 09:19:35 | 44,14 | 1.0 |
| 09:19:34 | 44,14 | 1.0 |
| 09:19:32 | 44,14 | 1.0 |
| 09:18:06 | 44,15 | 1.0 |
| 09:18:05 | 44,15 | 2.0 |
| 09:17:43 | 44,11 | 3.0 |
| 09:17:43 | 44,14 | 1.0 |
| 09:17:16 | 44,14 | 1.0 |
| 09:17:01 | 44,14 | 6.0 |
| 09:16:31 | 44,13 | 23.0 |
| 09:16:29 | 44,14 | 136.0 |
| 09:16:14 | 44,11 | 3.0 |
| 09:15:56 | 44,14 | 1.0 |
| 09:15:54 | 44,14 | 38.0 |
