Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:22 | 113,69 | 3.0 |
| 15:51:18 | 113,79 | 2.0 |
| 15:51:14 | 113,74 | 9.0 |
| 15:51:06 | 113,68 | 1.0 |
| 15:51:05 | 113,68 | 1.0 |
| 15:50:18 | 113,70 | 1.0 |
| 15:50:17 | 113,68 | 2.0 |
| 15:49:55 | 113,68 | 1.0 |
| 15:49:55 | 113,68 | 4.0 |
| 15:49:41 | 113,63 | 1.0 |
| 15:49:26 | 113,65 | 1.0 |
| 15:49:21 | 113,64 | 1.0 |
| 15:48:41 | 113,60 | 5.0 |
| 15:48:22 | 113,46 | 3.0 |
| 15:48:05 | 113,57 | 1.0 |
| 15:47:56 | 113,57 | 45.0 |
| 15:47:51 | 113,58 | 2.0 |
| 15:47:46 | 113,53 | 2.0 |
| 15:47:15 | 113,67 | 50.0 |
| 15:47:05 | 113,57 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:53 | 113,66 | 8.0 |
| 15:46:52 | 113,46 | 3.0 |
| 15:46:32 | 113,67 | 2.0 |
| 15:46:31 | 113,67 | 1.0 |
| 15:46:29 | 113,64 | 2.0 |
| 15:46:27 | 113,68 | 1.0 |
| 15:46:02 | 113,64 | 4.0 |
| 15:45:52 | 113,58 | 3.0 |
| 15:45:51 | 113,61 | 1.0 |
| 15:45:33 | 113,57 | 1.0 |
| 15:45:24 | 113,64 | 1.0 |
| 15:44:51 | 113,62 | 6.0 |
| 15:44:43 | 113,63 | 5.0 |
| 15:44:38 | 113,62 | 1.0 |
| 15:44:29 | 113,62 | 1.0 |
| 15:44:27 | 113,59 | 1.0 |
| 15:44:25 | 113,64 | 1.0 |
| 15:44:14 | 113,57 | 1.0 |
| 15:44:00 | 113,54 | 3.0 |
| 15:43:59 | 113,57 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:44 | 113,53 | 15.0 |
| 15:43:30 | 113,52 | 89.0 |
| 15:43:22 | 113,49 | 60.0 |
| 15:42:53 | 113,57 | 2.0 |
| 15:42:44 | 113,56 | 1.0 |
| 15:42:37 | 113,54 | 1.0 |
| 15:42:06 | 113,51 | 1.0 |
| 15:42:02 | 113,52 | 1.0 |
| 15:41:52 | 113,49 | 4.0 |
| 15:41:51 | 113,52 | 3.0 |
| 15:41:44 | 113,51 | 1.0 |
| 15:41:37 | 113,51 | 1.0 |
| 15:41:23 | 113,53 | 1.0 |
| 15:41:12 | 113,50 | 3.0 |
| 15:40:50 | 113,53 | 1.0 |
| 15:40:18 | 113,52 | 144.0 |
| 15:39:27 | 113,61 | 1.0 |
| 15:34:51 | 113,61 | 1.0 |
| 15:34:40 | 113,62 | 9.0 |
| 15:34:35 | 113,61 | 50.0 |
