VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:56 | 100,85 | 100.0 |
| 20:22:56 | 100,85 | 100.0 |
| 20:22:56 | 100,85 | 100.0 |
| 20:22:34 | 100,86 | 200.0 |
| 20:22:34 | 100,86 | 100.0 |
| 20:22:34 | 100,86 | 100.0 |
| 20:22:34 | 100,86 | 200.0 |
| 20:21:50 | 100,85 | 100.0 |
| 20:20:28 | 100,92 | 100.0 |
| 20:19:45 | 100,95 | 100.0 |
| 20:19:39 | 100,96 | 100.0 |
| 20:19:39 | 100,96 | 100.0 |
| 20:19:14 | 100,98 | 100.0 |
| 20:19:14 | 100,98 | 100.0 |
| 20:19:08 | 101,00 | 100.0 |
| 20:19:08 | 101,00 | 100.0 |
| 20:19:03 | 101,00 | 100.0 |
| 20:19:03 | 101,00 | 100.0 |
| 20:18:09 | 101,07 | 100.0 |
| 20:17:54 | 101,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:54 | 101,06 | 100.0 |
| 20:17:54 | 101,06 | 100.0 |
| 20:17:54 | 101,07 | 100.0 |
| 20:17:52 | 101,06 | 100.0 |
| 20:17:51 | 101,06 | 100.0 |
| 20:17:51 | 101,06 | 100.0 |
| 20:17:50 | 101,05 | 100.0 |
| 20:17:25 | 100,97 | 139.0 |
| 20:17:25 | 100,97 | 100.0 |
| 20:17:25 | 100,97 | 461.0 |
| 20:17:25 | 100,97 | 100.0 |
| 20:16:04 | 100,99 | 100.0 |
| 20:16:03 | 100,98 | 100.0 |
| 20:16:03 | 100,99 | 100.0 |
| 20:16:03 | 100,99 | 100.0 |
| 20:15:16 | 100,91 | 100.0 |
| 20:14:42 | 100,93 | 100.0 |
| 20:14:35 | 100,94 | 100.0 |
| 20:13:09 | 100,97 | 100.0 |
| 20:12:27 | 100,92 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:27 | 100,92 | 100.0 |
| 20:12:27 | 100,92 | 200.0 |
| 20:12:27 | 100,92 | 100.0 |
| 20:12:27 | 100,92 | 100.0 |
| 20:11:55 | 101,00 | 100.0 |
| 20:09:42 | 100,86 | 100.0 |
| 20:09:42 | 100,86 | 100.0 |
| 20:09:27 | 100,87 | 100.0 |
| 20:09:27 | 100,87 | 100.0 |
| 20:09:27 | 100,87 | 100.0 |
| 20:09:27 | 100,87 | 100.0 |
| 20:09:27 | 100,87 | 100.0 |
| 20:08:19 | 100,97 | 100.0 |
| 20:08:00 | 100,94 | 100.0 |
| 20:08:00 | 100,94 | 100.0 |
| 20:07:33 | 100,92 | 100.0 |
| 20:07:17 | 100,90 | 100.0 |
| 20:06:39 | 100,91 | 100.0 |
| 20:06:39 | 100,90 | 100.0 |
| 20:06:39 | 100,90 | 100.0 |
