SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:39 | 434,00 | 40.0 |
| 18:34:38 | 433,98 | 40.0 |
| 18:34:37 | 434,01 | 100.0 |
| 18:31:35 | 433,75 | 40.0 |
| 18:23:55 | 433,63 | 100.0 |
| 18:22:20 | 433,48 | 100.0 |
| 18:22:20 | 433,47 | 100.0 |
| 18:22:20 | 433,47 | 148.0 |
| 18:20:49 | 433,58 | 80.0 |
| 18:15:34 | 433,39 | 100.0 |
| 18:12:29 | 433,53 | 100.0 |
| 18:12:29 | 433,53 | 75.0 |
| 18:12:22 | 433,48 | 75.0 |
| 18:12:22 | 433,48 | 40.0 |
| 18:12:22 | 433,48 | 40.0 |
| 18:12:22 | 433,48 | 80.0 |
| 18:12:22 | 433,48 | 40.0 |
| 18:12:22 | 433,48 | 100.0 |
| 18:12:22 | 433,48 | 40.0 |
| 18:12:22 | 433,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:22 | 433,47 | 77.0 |
| 18:12:22 | 433,47 | 50.0 |
| 18:12:22 | 433,47 | 40.0 |
| 18:12:22 | 433,47 | 40.0 |
| 18:12:22 | 433,47 | 40.0 |
| 18:12:22 | 433,47 | 100.0 |
| 18:12:22 | 433,47 | 40.0 |
| 18:12:22 | 433,46 | 74.0 |
| 18:12:22 | 433,46 | 103.0 |
| 18:12:22 | 433,46 | 40.0 |
| 18:12:22 | 433,45 | 40.0 |
| 18:12:22 | 433,45 | 80.0 |
| 18:12:22 | 433,45 | 120.0 |
| 18:12:22 | 433,44 | 160.0 |
| 18:12:22 | 433,43 | 80.0 |
| 18:12:21 | 433,42 | 464.0 |
| 18:11:10 | 433,34 | 100.0 |
| 18:11:10 | 433,34 | 100.0 |
| 18:10:55 | 433,34 | 40.0 |
| 18:08:52 | 433,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:55 | 433,27 | 40.0 |
| 18:07:20 | 433,25 | 40.0 |
| 18:06:52 | 433,25 | 40.0 |
| 18:06:49 | 433,24 | 40.0 |
| 18:06:25 | 433,28 | 100.0 |
| 18:06:25 | 433,32 | 45.0 |
| 18:06:25 | 433,32 | 61.0 |
| 18:05:20 | 433,02 | 40.0 |
| 18:02:16 | 433,14 | 40.0 |
| 17:57:44 | 433,30 | 40.0 |
| 17:57:44 | 433,31 | 41.0 |
| 17:53:29 | 433,48 | 40.0 |
| 17:53:21 | 433,48 | 44.0 |
| 17:52:48 | 433,40 | 100.0 |
| 17:48:45 | 433,52 | 40.0 |
| 17:47:29 | 433,51 | 40.0 |
| 17:45:52 | 433,65 | 60.0 |
| 17:45:52 | 433,65 | 80.0 |
| 17:45:52 | 433,65 | 80.0 |
| 17:45:52 | 433,65 | 80.0 |
