iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:44 | 44,14 | 1.0 |
| 09:30:43 | 44,14 | 1.0 |
| 09:30:43 | 44,14 | 1.0 |
| 09:30:38 | 44,14 | 16.0 |
| 09:30:32 | 44,14 | 1.0 |
| 09:30:24 | 44,14 | 1.0 |
| 09:30:21 | 44,15 | 1.0 |
| 09:30:20 | 44,15 | 29.0 |
| 09:30:19 | 44,15 | 1.0 |
| 09:30:18 | 44,15 | 1.0 |
| 09:30:18 | 44,15 | 1.0 |
| 09:30:15 | 44,12 | 3.0 |
| 09:30:13 | 44,15 | 1.0 |
| 09:30:08 | 44,15 | 1.0 |
| 09:30:07 | 44,15 | 1.0 |
| 09:30:06 | 44,15 | 1.0 |
| 09:30:06 | 44,15 | 1.0 |
| 09:30:03 | 44,15 | 1.0 |
| 09:30:02 | 44,15 | 2.0 |
| 09:29:47 | 44,16 | 550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:37 | 44,16 | 1.0 |
| 09:29:14 | 44,12 | 3.0 |
| 09:29:07 | 44,14 | 1.0 |
| 09:28:57 | 44,14 | 2.0 |
| 09:28:54 | 44,14 | 4.0 |
| 09:28:43 | 44,14 | 6.0 |
| 09:28:43 | 44,14 | 1.0 |
| 09:28:36 | 44,14 | 17.0 |
| 09:28:33 | 44,14 | 10.0 |
| 09:28:14 | 44,12 | 5.0 |
| 09:28:03 | 44,15 | 2.0 |
| 09:28:02 | 44,15 | 2.0 |
| 09:27:45 | 44,15 | 1.0 |
| 09:27:38 | 44,15 | 3.0 |
| 09:27:35 | 44,15 | 4.0 |
| 09:27:18 | 44,15 | 3.0 |
| 09:26:42 | 44,15 | 5.0 |
| 09:26:14 | 44,12 | 3.0 |
| 09:26:00 | 44,13 | 1.0 |
| 09:25:59 | 44,13 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:43 | 44,13 | 69.0 |
| 09:25:35 | 44,13 | 1.0 |
| 09:25:28 | 44,13 | 2.0 |
| 09:25:13 | 44,13 | 2.0 |
| 09:25:12 | 44,13 | 11.0 |
| 09:25:12 | 44,13 | 1.0 |
| 09:25:12 | 44,13 | 4.0 |
| 09:25:07 | 44,13 | 1.0 |
| 09:25:04 | 44,13 | 1.0 |
| 09:25:01 | 44,13 | 2.0 |
| 09:24:53 | 44,13 | 2.0 |
| 09:24:44 | 44,13 | 1.0 |
| 09:24:44 | 44,12 | 3.0 |
| 09:24:34 | 44,13 | 1.0 |
| 09:24:17 | 44,13 | 1.0 |
| 09:24:16 | 44,13 | 2.0 |
| 09:24:14 | 44,12 | 4.0 |
| 09:24:13 | 44,13 | 1.0 |
| 09:24:13 | 44,12 | 70.0 |
| 09:24:12 | 44,13 | 1.0 |
