Forum | anleihencheck.de

LSR

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
SDAX 18.269 +1,69%
EUR/$ 1,18 +0,13%
mehr >

Vanguard S&P 500 UCITS ETF (USD) Dist

WKN: A1JX53 / ISIN: IE00B3XXRP09

Zeit	Kurs	Stück
16:14:07	114,05	1.0
16:14:01	114,05	3.0
16:13:43	114,04	41.0
16:13:26	114,07	3.0
16:13:22	113,99	4.0
16:13:05	114,02	5.0
16:12:56	114,03	1.0
16:12:52	114,01	5.0
16:12:17	114,03	5.0
16:11:50	114,03	1.0
16:11:45	114,03	1.0
16:11:44	114,01	1.0
16:11:42	114,01	1.0
16:11:32	114,01	1.0
16:11:31	114,03	1.0
16:11:30	114,04	1.0
16:11:08	114,05	80.0
16:10:35	114,06	9.0
16:10:06	114,04	2.0
16:10:01	114,04	4.0

Zeit	Kurs	Stück
16:09:52	114,01	3.0
16:09:51	114,02	175.0
16:09:41	114,04	45.0
16:09:39	114,01	10.0
16:09:37	114,01	1.0
16:09:29	114,01	1.0
16:09:18	114,00	485.0
16:09:06	113,97	26.0
16:08:53	113,99	1.0
16:08:38	113,99	2.0
16:08:06	113,97	3.0
16:07:26	113,97	3.0
16:07:11	113,99	2.0
16:06:52	113,94	3.0
16:06:42	113,95	1.0
16:06:01	113,93	1.0
16:05:55	113,94	18.0
16:05:53	113,96	1.0
16:05:29	113,93	1.0
16:05:18	113,91	1.0

Zeit	Kurs	Stück
16:04:44	113,90	1.0
16:04:42	113,88	5.0
16:04:38	113,89	19.0
16:04:36	113,89	83.0
16:04:31	113,90	1.0
16:04:28	113,90	30.0
16:04:20	113,86	88.0
16:03:50	113,89	8.0
16:03:22	113,88	3.0
16:03:11	113,88	27.0
16:02:58	113,90	7.0
16:02:53	113,92	1.0
16:02:21	113,89	1.0
16:02:20	113,89	8.0
16:01:01	113,88	1.0
16:00:53	113,84	5.0
16:00:45	113,81	60.0
16:00:23	113,80	5.0
15:51:44	113,77	1.0
15:51:36	113,70	2.0

Seite:

Zurück

15 | | 17 von 55