VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:57 | 101,03 | 100.0 |
| 20:33:57 | 101,03 | 100.0 |
| 20:33:46 | 101,05 | 100.0 |
| 20:33:41 | 101,02 | 100.0 |
| 20:33:36 | 101,00 | 100.0 |
| 20:33:33 | 100,98 | 124.0 |
| 20:33:27 | 100,96 | 600.0 |
| 20:33:27 | 100,96 | 800.0 |
| 20:33:27 | 100,96 | 300.0 |
| 20:33:27 | 100,96 | 111.0 |
| 20:33:08 | 100,94 | 100.0 |
| 20:33:02 | 100,91 | 100.0 |
| 20:32:49 | 100,90 | 100.0 |
| 20:32:34 | 100,93 | 120.0 |
| 20:32:34 | 100,93 | 100.0 |
| 20:32:34 | 100,93 | 100.0 |
| 20:32:34 | 100,93 | 100.0 |
| 20:32:34 | 100,94 | 100.0 |
| 20:32:34 | 100,94 | 119.0 |
| 20:32:34 | 100,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:34 | 100,94 | 177.0 |
| 20:32:34 | 100,94 | 523.0 |
| 20:32:30 | 100,95 | 100.0 |
| 20:32:30 | 100,95 | 400.0 |
| 20:32:30 | 100,95 | 100.0 |
| 20:32:24 | 100,96 | 100.0 |
| 20:32:16 | 100,97 | 100.0 |
| 20:32:09 | 100,98 | 100.0 |
| 20:32:09 | 100,98 | 100.0 |
| 20:32:09 | 100,98 | 100.0 |
| 20:32:09 | 100,98 | 100.0 |
| 20:32:09 | 100,99 | 100.0 |
| 20:32:09 | 100,99 | 100.0 |
| 20:32:09 | 100,99 | 100.0 |
| 20:31:24 | 101,02 | 102.0 |
| 20:31:18 | 101,04 | 700.0 |
| 20:31:01 | 101,07 | 100.0 |
| 20:30:51 | 101,06 | 100.0 |
| 20:30:51 | 101,06 | 100.0 |
| 20:30:51 | 101,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:40 | 101,00 | 200.0 |
| 20:30:39 | 100,98 | 100.0 |
| 20:30:39 | 100,98 | 100.0 |
| 20:30:10 | 100,95 | 700.0 |
| 20:30:06 | 100,94 | 596.0 |
| 20:26:58 | 101,14 | 100.0 |
| 20:26:56 | 101,15 | 100.0 |
| 20:26:52 | 101,16 | 180.0 |
| 20:25:51 | 101,14 | 100.0 |
| 20:25:28 | 101,10 | 100.0 |
| 20:24:54 | 101,04 | 100.0 |
| 20:24:46 | 101,04 | 100.0 |
| 20:24:35 | 101,04 | 100.0 |
| 20:24:29 | 101,04 | 100.0 |
| 20:24:29 | 101,05 | 100.0 |
| 20:23:58 | 101,04 | 100.0 |
| 20:23:40 | 100,93 | 100.0 |
| 20:23:32 | 100,91 | 100.0 |
| 20:22:56 | 100,84 | 100.0 |
| 20:22:56 | 100,84 | 100.0 |
