Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:55 | 662,58 | 100.0 |
| 17:44:55 | 662,57 | 80.0 |
| 17:44:55 | 662,57 | 40.0 |
| 17:44:55 | 662,58 | 40.0 |
| 17:44:55 | 662,62 | 40.0 |
| 17:44:55 | 662,60 | 40.0 |
| 17:44:55 | 662,65 | 100.0 |
| 17:44:55 | 662,63 | 40.0 |
| 17:44:50 | 662,21 | 200.0 |
| 17:44:50 | 662,21 | 40.0 |
| 17:44:50 | 662,21 | 40.0 |
| 17:44:48 | 662,28 | 40.0 |
| 17:44:48 | 662,23 | 40.0 |
| 17:44:48 | 662,24 | 40.0 |
| 17:44:48 | 662,28 | 200.0 |
| 17:44:46 | 662,27 | 40.0 |
| 17:44:45 | 662,11 | 200.0 |
| 17:44:45 | 662,10 | 80.0 |
| 17:44:45 | 662,10 | 40.0 |
| 17:44:45 | 662,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:45 | 662,12 | 40.0 |
| 17:44:45 | 662,13 | 40.0 |
| 17:44:44 | 662,28 | 200.0 |
| 17:44:44 | 662,28 | 100.0 |
| 17:44:44 | 662,28 | 40.0 |
| 17:44:44 | 662,28 | 305.0 |
| 17:44:44 | 662,28 | 95.0 |
| 17:44:44 | 662,28 | 100.0 |
| 17:44:44 | 662,28 | 120.0 |
| 17:44:44 | 662,28 | 640.0 |
| 17:44:44 | 662,28 | 48.0 |
| 17:44:44 | 662,28 | 100.0 |
| 17:44:44 | 662,28 | 40.0 |
| 17:44:44 | 662,08 | 40.0 |
| 17:44:44 | 662,12 | 40.0 |
| 17:44:44 | 662,16 | 81.0 |
| 17:44:43 | 662,18 | 40.0 |
| 17:44:43 | 662,18 | 40.0 |
| 17:44:42 | 662,11 | 160.0 |
| 17:44:42 | 662,11 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:42 | 662,11 | 100.0 |
| 17:44:42 | 662,12 | 211.0 |
| 17:44:42 | 662,12 | 40.0 |
| 17:44:42 | 662,12 | 80.0 |
| 17:44:42 | 662,12 | 120.0 |
| 17:44:42 | 662,12 | 100.0 |
| 17:44:42 | 662,13 | 100.0 |
| 17:44:42 | 662,13 | 160.0 |
| 17:44:42 | 662,13 | 100.0 |
| 17:44:42 | 662,14 | 120.0 |
| 17:44:42 | 662,13 | 60.0 |
| 17:44:42 | 662,13 | 100.0 |
| 17:44:42 | 662,13 | 188.0 |
| 17:44:42 | 662,14 | 100.0 |
| 17:44:42 | 662,14 | 1020.0 |
| 17:44:42 | 662,14 | 100.0 |
| 17:44:42 | 662,14 | 40.0 |
| 17:44:42 | 662,14 | 40.0 |
| 17:44:42 | 662,15 | 75.0 |
| 17:44:42 | 662,14 | 40.0 |
