SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:24 | 434,62 | 86.0 |
| 18:54:23 | 434,64 | 87.0 |
| 18:54:11 | 434,61 | 94.0 |
| 18:54:06 | 434,61 | 40.0 |
| 18:54:04 | 434,65 | 114.0 |
| 18:54:04 | 434,65 | 120.0 |
| 18:53:55 | 434,64 | 120.0 |
| 18:53:54 | 434,68 | 100.0 |
| 18:53:54 | 434,67 | 100.0 |
| 18:53:54 | 434,67 | 100.0 |
| 18:53:29 | 434,70 | 170.0 |
| 18:53:11 | 434,69 | 100.0 |
| 18:53:11 | 434,69 | 1296.0 |
| 18:53:11 | 434,70 | 100.0 |
| 18:53:11 | 434,70 | 40.0 |
| 18:53:11 | 434,71 | 50.0 |
| 18:52:56 | 434,70 | 120.0 |
| 18:52:47 | 434,69 | 40.0 |
| 18:52:47 | 434,69 | 40.0 |
| 18:51:47 | 434,82 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:47 | 434,82 | 76.0 |
| 18:51:31 | 434,83 | 90.0 |
| 18:51:12 | 434,79 | 100.0 |
| 18:49:53 | 434,66 | 1016.0 |
| 18:49:53 | 434,66 | 80.0 |
| 18:49:53 | 434,66 | 68.0 |
| 18:49:53 | 434,66 | 250.0 |
| 18:49:53 | 434,66 | 110.0 |
| 18:47:05 | 434,57 | 40.0 |
| 18:46:43 | 434,53 | 155.0 |
| 18:46:33 | 434,52 | 100.0 |
| 18:46:33 | 434,52 | 40.0 |
| 18:46:33 | 434,51 | 100.0 |
| 18:46:33 | 434,50 | 141.0 |
| 18:46:33 | 434,50 | 170.0 |
| 18:46:32 | 434,50 | 40.0 |
| 18:46:27 | 434,56 | 89.0 |
| 18:46:05 | 434,64 | 40.0 |
| 18:45:52 | 434,65 | 179.0 |
| 18:45:49 | 434,67 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:48 | 434,67 | 40.0 |
| 18:45:41 | 434,71 | 160.0 |
| 18:45:39 | 434,69 | 40.0 |
| 18:45:39 | 434,71 | 40.0 |
| 18:45:31 | 434,72 | 40.0 |
| 18:45:28 | 434,74 | 40.0 |
| 18:45:28 | 434,74 | 100.0 |
| 18:45:20 | 434,76 | 100.0 |
| 18:44:02 | 434,58 | 100.0 |
| 18:43:52 | 434,38 | 80.0 |
| 18:43:44 | 434,33 | 45.0 |
| 18:43:29 | 434,26 | 80.0 |
| 18:40:57 | 434,07 | 62.0 |
| 18:37:45 | 433,99 | 100.0 |
| 18:36:54 | 434,11 | 100.0 |
| 18:36:54 | 434,10 | 100.0 |
| 18:35:16 | 434,21 | 85.0 |
| 18:34:48 | 434,08 | 100.0 |
| 18:34:48 | 434,07 | 50.0 |
| 18:34:48 | 434,06 | 67.0 |
