iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:05 | 44,10 | 1.0 |
| 09:39:45 | 44,10 | 1.0 |
| 09:39:31 | 44,10 | 1.0 |
| 09:39:24 | 44,10 | 6.0 |
| 09:39:15 | 44,10 | 1.0 |
| 09:39:14 | 44,08 | 4.0 |
| 09:39:09 | 44,10 | 3.0 |
| 09:39:08 | 44,10 | 5.0 |
| 09:39:04 | 44,10 | 4.0 |
| 09:38:45 | 44,10 | 3.0 |
| 09:38:37 | 44,11 | 3.0 |
| 09:38:33 | 44,11 | 1.0 |
| 09:38:14 | 44,11 | 10.0 |
| 09:37:51 | 44,11 | 12.0 |
| 09:37:44 | 44,09 | 4.0 |
| 09:37:42 | 44,11 | 4.0 |
| 09:37:41 | 44,11 | 1.0 |
| 09:37:35 | 44,11 | 2.0 |
| 09:37:32 | 44,11 | 1.0 |
| 09:37:27 | 44,11 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:36 | 44,11 | 1.0 |
| 09:36:14 | 44,10 | 3.0 |
| 09:36:04 | 44,11 | 1.0 |
| 09:36:01 | 44,11 | 1.0 |
| 09:35:54 | 44,10 | 3.0 |
| 09:35:42 | 44,11 | 3.0 |
| 09:35:14 | 44,11 | 2.0 |
| 09:35:14 | 44,10 | 4.0 |
| 09:35:11 | 44,11 | 31.0 |
| 09:35:08 | 44,11 | 1.0 |
| 09:35:08 | 44,11 | 1.0 |
| 09:35:03 | 44,11 | 1.0 |
| 09:34:56 | 44,11 | 1.0 |
| 09:34:44 | 44,09 | 4.0 |
| 09:34:42 | 44,11 | 1.0 |
| 09:34:39 | 44,11 | 1.0 |
| 09:34:36 | 44,11 | 1.0 |
| 09:34:24 | 44,11 | 55.0 |
| 09:34:21 | 44,09 | 291.0 |
| 09:34:13 | 44,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:10 | 44,11 | 1.0 |
| 09:34:07 | 44,11 | 1.0 |
| 09:33:44 | 44,11 | 3.0 |
| 09:33:43 | 44,11 | 95.0 |
| 09:33:25 | 44,12 | 7.0 |
| 09:33:14 | 44,12 | 3.0 |
| 09:33:08 | 44,12 | 3.0 |
| 09:32:52 | 44,12 | 7.0 |
| 09:32:15 | 44,13 | 1.0 |
| 09:32:06 | 44,12 | 1.0 |
| 09:32:02 | 44,13 | 1.0 |
| 09:31:44 | 44,12 | 3.0 |
| 09:31:37 | 44,13 | 2.0 |
| 09:31:33 | 44,13 | 1.0 |
| 09:31:15 | 44,13 | 1.0 |
| 09:31:14 | 44,12 | 7.0 |
| 09:31:11 | 44,14 | 1.0 |
| 09:31:06 | 44,14 | 1.0 |
| 09:31:04 | 44,14 | 1.0 |
| 09:30:56 | 44,14 | 4.0 |
