VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:12 | 100,80 | 100.0 |
| 20:45:12 | 100,80 | 100.0 |
| 20:45:12 | 100,80 | 900.0 |
| 20:45:12 | 100,80 | 100.0 |
| 20:45:12 | 100,81 | 200.0 |
| 20:45:06 | 100,79 | 100.0 |
| 20:44:57 | 100,79 | 100.0 |
| 20:44:00 | 100,69 | 100.0 |
| 20:43:36 | 100,71 | 120.0 |
| 20:43:01 | 100,72 | 100.0 |
| 20:42:48 | 100,72 | 100.0 |
| 20:42:35 | 100,72 | 100.0 |
| 20:42:18 | 100,76 | 140.0 |
| 20:42:18 | 100,76 | 100.0 |
| 20:42:18 | 100,76 | 100.0 |
| 20:42:18 | 100,76 | 100.0 |
| 20:42:18 | 100,76 | 100.0 |
| 20:41:05 | 100,79 | 100.0 |
| 20:40:58 | 100,80 | 100.0 |
| 20:40:58 | 100,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:58 | 100,80 | 100.0 |
| 20:40:47 | 100,83 | 100.0 |
| 20:40:47 | 100,83 | 100.0 |
| 20:40:42 | 100,83 | 100.0 |
| 20:40:40 | 100,84 | 100.0 |
| 20:40:31 | 100,83 | 100.0 |
| 20:40:31 | 100,84 | 100.0 |
| 20:39:44 | 100,85 | 300.0 |
| 20:39:44 | 100,85 | 300.0 |
| 20:39:06 | 100,86 | 700.0 |
| 20:38:55 | 100,88 | 100.0 |
| 20:38:55 | 100,88 | 100.0 |
| 20:38:33 | 100,90 | 100.0 |
| 20:38:27 | 100,95 | 700.0 |
| 20:38:22 | 100,97 | 500.0 |
| 20:38:22 | 100,97 | 100.0 |
| 20:38:22 | 100,97 | 100.0 |
| 20:38:22 | 100,97 | 100.0 |
| 20:38:22 | 100,98 | 700.0 |
| 20:37:20 | 100,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:19 | 100,99 | 100.0 |
| 20:37:19 | 100,99 | 100.0 |
| 20:37:02 | 101,01 | 100.0 |
| 20:37:02 | 101,01 | 100.0 |
| 20:37:02 | 101,02 | 700.0 |
| 20:36:38 | 101,03 | 100.0 |
| 20:35:48 | 101,00 | 100.0 |
| 20:35:40 | 100,98 | 100.0 |
| 20:35:12 | 101,00 | 100.0 |
| 20:35:12 | 101,00 | 100.0 |
| 20:35:12 | 100,99 | 100.0 |
| 20:35:11 | 101,01 | 100.0 |
| 20:35:11 | 101,01 | 100.0 |
| 20:35:11 | 101,01 | 100.0 |
| 20:34:58 | 101,03 | 100.0 |
| 20:33:57 | 101,03 | 100.0 |
| 20:33:57 | 101,03 | 100.0 |
| 20:33:57 | 101,03 | 100.0 |
| 20:33:57 | 101,03 | 100.0 |
| 20:33:57 | 101,03 | 100.0 |
