State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:38 | 159,98 | 66.0 |
| 20:52:26 | 159,98 | 40.0 |
| 20:52:05 | 160,00 | 80.0 |
| 20:52:02 | 159,99 | 40.0 |
| 20:52:02 | 159,99 | 400.0 |
| 20:52:02 | 159,99 | 40.0 |
| 20:52:02 | 159,99 | 40.0 |
| 20:51:44 | 159,98 | 40.0 |
| 20:51:34 | 159,98 | 400.0 |
| 20:51:29 | 159,97 | 80.0 |
| 20:51:27 | 159,98 | 40.0 |
| 20:51:27 | 159,98 | 120.0 |
| 20:51:11 | 159,98 | 40.0 |
| 20:51:10 | 159,99 | 40.0 |
| 20:51:10 | 160,00 | 118.0 |
| 20:51:03 | 160,00 | 240.0 |
| 20:51:03 | 160,00 | 120.0 |
| 20:51:03 | 160,00 | 120.0 |
| 20:51:03 | 160,00 | 40.0 |
| 20:51:03 | 160,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:03 | 160,00 | 40.0 |
| 20:51:02 | 159,99 | 200.0 |
| 20:51:02 | 159,99 | 120.0 |
| 20:51:02 | 159,99 | 116.0 |
| 20:50:25 | 159,96 | 68.0 |
| 20:50:08 | 159,95 | 40.0 |
| 20:50:08 | 159,95 | 40.0 |
| 20:50:08 | 159,95 | 40.0 |
| 20:49:46 | 159,95 | 237.0 |
| 20:49:46 | 159,95 | 120.0 |
| 20:49:46 | 159,95 | 40.0 |
| 20:49:46 | 159,95 | 120.0 |
| 20:49:44 | 159,95 | 160.0 |
| 20:49:36 | 159,95 | 80.0 |
| 20:49:25 | 159,95 | 80.0 |
| 20:49:19 | 159,95 | 120.0 |
| 20:49:19 | 159,95 | 100.0 |
| 20:48:58 | 159,96 | 40.0 |
| 20:48:54 | 159,95 | 40.0 |
| 20:48:52 | 159,95 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:50 | 159,96 | 40.0 |
| 20:48:47 | 159,96 | 40.0 |
| 20:48:47 | 159,96 | 120.0 |
| 20:48:47 | 159,96 | 40.0 |
| 20:48:47 | 159,96 | 120.0 |
| 20:48:47 | 159,96 | 120.0 |
| 20:48:22 | 159,94 | 61.0 |
| 20:48:22 | 159,94 | 120.0 |
| 20:48:00 | 159,95 | 80.0 |
| 20:47:58 | 159,94 | 85.0 |
| 20:47:27 | 159,96 | 96.0 |
| 20:46:35 | 159,96 | 160.0 |
| 20:46:35 | 159,96 | 160.0 |
| 20:46:35 | 159,96 | 120.0 |
| 20:46:35 | 159,96 | 120.0 |
| 20:46:35 | 159,96 | 120.0 |
| 20:46:35 | 159,96 | 86.0 |
| 20:46:33 | 159,95 | 116.0 |
| 20:46:21 | 159,95 | 83.0 |
| 20:46:05 | 159,94 | 40.0 |
