iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:58 | 44,07 | 15.0 |
| 10:05:31 | 44,03 | 1.0 |
| 10:05:30 | 44,08 | 16.0 |
| 10:05:30 | 44,07 | 14.0 |
| 10:05:21 | 44,08 | 5.0 |
| 10:05:14 | 44,03 | 3.0 |
| 10:05:01 | 44,07 | 1.0 |
| 10:04:54 | 44,05 | 1.0 |
| 10:04:08 | 44,06 | 5.0 |
| 10:03:58 | 44,06 | 4.0 |
| 10:03:26 | 44,08 | 77.0 |
| 10:03:07 | 44,06 | 5.0 |
| 10:01:57 | 44,08 | 1.0 |
| 10:01:29 | 44,11 | 1.0 |
| 10:01:09 | 44,11 | 226.0 |
| 10:01:03 | 44,11 | 5.0 |
| 09:59:38 | 44,07 | 88.0 |
| 09:59:23 | 44,11 | 46.0 |
| 09:58:41 | 44,08 | 1.0 |
| 09:58:40 | 44,08 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:17 | 44,08 | 8.0 |
| 09:54:44 | 44,06 | 3.0 |
| 09:54:40 | 44,08 | 19.0 |
| 09:54:40 | 44,08 | 1.0 |
| 09:53:49 | 44,08 | 4.0 |
| 09:53:38 | 44,08 | 113.0 |
| 09:53:26 | 44,08 | 2.0 |
| 09:53:01 | 44,08 | 4.0 |
| 09:52:42 | 44,09 | 226.0 |
| 09:51:15 | 44,08 | 1.0 |
| 09:51:10 | 44,08 | 5.0 |
| 09:50:41 | 44,08 | 13.0 |
| 09:48:44 | 44,09 | 23.0 |
| 09:48:43 | 44,09 | 90.0 |
| 09:47:12 | 44,08 | 69.0 |
| 09:44:04 | 44,09 | 3.0 |
| 09:43:26 | 44,06 | 90.0 |
| 09:43:02 | 44,08 | 1.0 |
| 09:42:44 | 44,06 | 4.0 |
| 09:42:34 | 44,09 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:14 | 44,09 | 1.0 |
| 09:42:07 | 44,09 | 1.0 |
| 09:42:06 | 44,09 | 1.0 |
| 09:41:51 | 44,09 | 74.0 |
| 09:41:47 | 44,09 | 1.0 |
| 09:41:44 | 44,06 | 3.0 |
| 09:41:39 | 44,09 | 1.0 |
| 09:41:38 | 44,09 | 2.0 |
| 09:41:32 | 44,09 | 2.0 |
| 09:41:30 | 44,09 | 2.0 |
| 09:41:10 | 44,09 | 1.0 |
| 09:41:10 | 44,09 | 1.0 |
| 09:40:44 | 44,06 | 3.0 |
| 09:40:41 | 44,10 | 1.0 |
| 09:40:34 | 44,10 | 1.0 |
| 09:40:32 | 44,10 | 1.0 |
| 09:40:19 | 44,10 | 7.0 |
| 09:40:14 | 44,07 | 3.0 |
| 09:40:12 | 44,10 | 1.0 |
| 09:40:05 | 44,10 | 1.0 |
