Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:03 | 299,30 | 1.0 |
| 08:13:54 | 299,10 | 2.0 |
| 08:11:21 | 299,35 | 16.0 |
| 08:09:00 | 299,40 | 66.0 |
| 08:04:50 | 299,25 | 2.0 |
| 08:04:46 | 299,25 | 1.0 |
| 08:04:23 | 299,45 | 1.0 |
| 08:04:17 | 299,45 | 1.0 |
| 08:04:03 | 299,25 | 1.0 |
| 08:03:15 | 299,45 | 1.0 |
| 08:02:57 | 299,45 | 2.0 |
| 08:01:41 | 299,50 | 15.0 |
| 08:01:32 | 299,20 | 100.0 |
| 08:01:23 | 298,95 | 3.0 |
| 08:00:27 | 299,55 | 2.0 |
| 08:00:21 | 299,55 | 4.0 |
| 08:00:14 | 298,95 | 4.0 |
| 08:00:04 | 299,55 | 11.0 |
| 07:52:47 | 299,65 | 17.0 |
| 07:46:05 | 299,65 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:41:29 | 299,65 | 25.0 |
| 07:41:17 | 298,70 | 4.0 |
| 07:34:17 | 298,40 | 2.0 |
| 07:31:04 | 298,45 | 2.0 |
| 07:30:57 | 299,80 | 52.0 |
| 07:30:57 | 298,45 | 3.0 |
| 07:30:57 | 298,95 | 28.0 |
