KEYSPAN DL-,01 Aktie | Chart | WKN 914695, ISIN US49337W1009 | aktiencheck.de

LSR

DAX 24.639 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
SDAX 18.225 +1,65%
EUR/$ 1,18 +0,13%
mehr >

Vanguard S&P 500 UCITS ETF (USD) Dist

WKN: A1JX53 / ISIN: IE00B3XXRP09

Zeit	Kurs	Stück
16:42:33	114,30	1.0
16:42:06	114,30	2.0
16:42:01	114,27	14.0
16:42:00	114,29	2.0
16:41:56	114,29	4.0
16:41:50	114,31	1.0
16:41:47	114,27	1.0
16:41:30	114,29	2.0
16:41:29	114,29	9.0
16:41:26	114,27	130.0
16:41:22	114,29	3.0
16:41:21	114,29	1.0
16:41:14	114,30	1.0
16:41:09	114,32	2.0
16:40:51	114,30	1.0
16:40:28	114,31	4.0
16:40:13	114,32	5.0
16:40:10	114,35	5.0
16:39:53	114,28	1.0
16:39:52	114,26	3.0

Zeit	Kurs	Stück
16:39:47	114,28	18.0
16:39:43	114,26	50.0
16:39:35	114,29	10.0
16:39:34	114,27	12.0
16:39:33	114,29	5.0
16:39:29	114,29	1.0
16:39:10	114,25	40.0
16:38:52	114,28	1.0
16:38:44	114,27	1.0
16:38:37	114,28	9.0
16:38:04	114,25	1.0
16:37:12	114,23	200.0
16:36:48	114,24	2.0
16:36:27	114,23	50.0
16:36:15	114,20	24.0
16:36:01	114,20	4.0
16:35:52	114,19	3.0
16:35:45	114,19	1.0
16:35:34	114,18	3.0
16:35:13	114,15	1.0

Zeit	Kurs	Stück
16:34:34	114,17	1.0
16:34:33	114,15	208.0
16:34:32	114,15	5.0
16:34:24	114,16	5.0
16:34:02	114,15	2.0
16:33:43	114,15	3.0
16:33:27	114,11	3.0
16:33:16	114,10	620.0
16:33:00	114,10	1.0
16:32:58	114,08	10.0
16:32:13	114,08	95.0
16:31:58	114,09	3.0
16:31:57	114,09	28.0
16:31:54	114,04	1.0
16:31:25	114,07	1.0
16:31:22	114,03	3.0
16:31:05	114,05	1.0
16:30:47	114,05	3.0
16:30:28	114,04	1.0
16:29:40	114,03	5.0

Seite:

Zurück

13 | | 15 von 55