VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:08 | 100,66 | 194.0 |
| 20:59:08 | 100,66 | 100.0 |
| 20:59:08 | 100,66 | 100.0 |
| 20:58:20 | 100,65 | 100.0 |
| 20:57:54 | 100,67 | 100.0 |
| 20:57:47 | 100,64 | 100.0 |
| 20:57:47 | 100,64 | 100.0 |
| 20:57:47 | 100,64 | 600.0 |
| 20:57:08 | 100,57 | 100.0 |
| 20:56:57 | 100,58 | 100.0 |
| 20:56:57 | 100,60 | 100.0 |
| 20:56:57 | 100,60 | 242.0 |
| 20:55:14 | 100,55 | 100.0 |
| 20:54:57 | 100,53 | 100.0 |
| 20:53:51 | 100,58 | 100.0 |
| 20:53:51 | 100,58 | 100.0 |
| 20:53:51 | 100,58 | 100.0 |
| 20:53:51 | 100,59 | 600.0 |
| 20:53:51 | 100,59 | 100.0 |
| 20:53:38 | 100,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:26 | 100,57 | 100.0 |
| 20:52:26 | 100,57 | 100.0 |
| 20:52:25 | 100,60 | 100.0 |
| 20:52:15 | 100,64 | 124.0 |
| 20:52:15 | 100,64 | 100.0 |
| 20:52:15 | 100,64 | 100.0 |
| 20:51:56 | 100,64 | 100.0 |
| 20:51:31 | 100,70 | 294.0 |
| 20:51:17 | 100,71 | 105.0 |
| 20:49:55 | 100,75 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:49:06 | 100,78 | 100.0 |
| 20:48:57 | 100,79 | 100.0 |
| 20:48:53 | 100,77 | 100.0 |
| 20:48:09 | 100,80 | 100.0 |
| 20:48:09 | 100,80 | 100.0 |
| 20:48:09 | 100,80 | 100.0 |
| 20:48:09 | 100,80 | 100.0 |
| 20:47:46 | 100,80 | 100.0 |
| 20:47:42 | 100,80 | 199.0 |
| 20:46:42 | 100,77 | 100.0 |
| 20:46:32 | 100,75 | 100.0 |
| 20:46:31 | 100,77 | 100.0 |
| 20:46:31 | 100,77 | 100.0 |
| 20:45:58 | 100,80 | 100.0 |
| 20:45:58 | 100,80 | 100.0 |
| 20:45:28 | 100,79 | 100.0 |
| 20:45:28 | 100,79 | 100.0 |
| 20:45:12 | 100,80 | 100.0 |
