State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:53 | 160,00 | 280.0 |
| 20:58:38 | 160,00 | 90.0 |
| 20:58:31 | 159,99 | 108.0 |
| 20:58:26 | 159,98 | 120.0 |
| 20:58:16 | 159,96 | 163.0 |
| 20:58:16 | 159,96 | 394.0 |
| 20:58:16 | 159,96 | 243.0 |
| 20:58:05 | 159,97 | 100.0 |
| 20:57:59 | 159,97 | 40.0 |
| 20:57:44 | 159,99 | 40.0 |
| 20:57:44 | 159,99 | 40.0 |
| 20:57:43 | 159,98 | 40.0 |
| 20:57:43 | 159,98 | 40.0 |
| 20:57:31 | 159,97 | 100.0 |
| 20:57:28 | 159,98 | 80.0 |
| 20:57:14 | 160,00 | 320.0 |
| 20:57:14 | 160,00 | 120.0 |
| 20:57:11 | 159,99 | 240.0 |
| 20:57:11 | 159,99 | 40.0 |
| 20:57:11 | 159,99 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:07 | 159,99 | 80.0 |
| 20:57:02 | 159,98 | 40.0 |
| 20:57:02 | 159,98 | 160.0 |
| 20:56:35 | 160,00 | 40.0 |
| 20:56:27 | 159,98 | 40.0 |
| 20:56:27 | 159,97 | 240.0 |
| 20:56:27 | 159,97 | 120.0 |
| 20:56:06 | 159,95 | 40.0 |
| 20:56:06 | 159,95 | 100.0 |
| 20:55:54 | 159,94 | 62.0 |
| 20:55:25 | 159,90 | 40.0 |
| 20:55:19 | 159,89 | 80.0 |
| 20:55:19 | 159,89 | 100.0 |
| 20:55:19 | 159,89 | 100.0 |
| 20:55:19 | 159,89 | 50.0 |
| 20:55:19 | 159,89 | 40.0 |
| 20:55:09 | 159,88 | 100.0 |
| 20:55:09 | 159,88 | 60.0 |
| 20:55:09 | 159,88 | 120.0 |
| 20:55:09 | 159,88 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:09 | 159,88 | 120.0 |
| 20:55:09 | 159,88 | 120.0 |
| 20:55:09 | 159,88 | 40.0 |
| 20:54:48 | 159,88 | 80.0 |
| 20:54:48 | 159,88 | 40.0 |
| 20:54:48 | 159,88 | 40.0 |
| 20:54:25 | 159,88 | 84.0 |
| 20:54:25 | 159,88 | 80.0 |
| 20:54:25 | 159,88 | 120.0 |
| 20:54:25 | 159,88 | 400.0 |
| 20:54:25 | 159,88 | 40.0 |
| 20:54:04 | 159,89 | 60.0 |
| 20:53:57 | 159,89 | 120.0 |
| 20:53:57 | 159,89 | 80.0 |
| 20:53:57 | 159,89 | 80.0 |
| 20:53:32 | 159,90 | 40.0 |
| 20:52:43 | 159,99 | 40.0 |
| 20:52:43 | 159,99 | 40.0 |
| 20:52:43 | 159,99 | 40.0 |
| 20:52:38 | 159,98 | 66.0 |
