iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:35 | 44,03 | 681.0 |
| 10:45:45 | 44,03 | 7.0 |
| 10:45:40 | 44,03 | 50.0 |
| 10:45:37 | 44,01 | 250.0 |
| 10:43:34 | 44,04 | 4.0 |
| 10:43:20 | 44,05 | 1.0 |
| 10:43:04 | 44,02 | 160.0 |
| 10:42:58 | 44,05 | 1.0 |
| 10:42:52 | 44,05 | 100.0 |
| 10:42:49 | 44,05 | 12.0 |
| 10:42:02 | 44,06 | 197.0 |
| 10:41:14 | 44,03 | 11.0 |
| 10:41:03 | 44,06 | 6.0 |
| 10:40:59 | 44,06 | 12.0 |
| 10:39:15 | 44,05 | 2.0 |
| 10:38:35 | 44,04 | 3.0 |
| 10:38:27 | 44,04 | 5.0 |
| 10:37:14 | 44,02 | 3.0 |
| 10:36:57 | 44,05 | 2.0 |
| 10:36:32 | 44,02 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:29 | 44,05 | 1.0 |
| 10:34:55 | 44,05 | 1.0 |
| 10:34:28 | 44,06 | 12.0 |
| 10:34:00 | 44,06 | 1.0 |
| 10:31:59 | 44,06 | 2.0 |
| 10:30:36 | 44,08 | 68.0 |
| 10:29:15 | 44,08 | 1.0 |
| 10:29:07 | 44,08 | 9.0 |
| 10:29:05 | 44,08 | 25.0 |
| 10:27:36 | 44,10 | 1.0 |
| 10:26:26 | 44,10 | 3.0 |
| 10:26:10 | 44,10 | 1.0 |
| 10:25:45 | 44,10 | 2.0 |
| 10:24:38 | 44,12 | 2.0 |
| 10:24:37 | 44,12 | 3.0 |
| 10:24:15 | 44,12 | 250.0 |
| 10:24:14 | 44,12 | 1.0 |
| 10:23:07 | 44,11 | 3.0 |
| 10:21:44 | 44,11 | 3.0 |
| 10:21:37 | 44,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:15 | 44,16 | 111.0 |
| 10:18:12 | 44,09 | 3.0 |
| 10:17:00 | 44,10 | 4.0 |
| 10:14:30 | 44,02 | 135.0 |
| 10:13:46 | 44,02 | 2.0 |
| 10:13:44 | 44,05 | 200.0 |
| 10:12:46 | 44,02 | 23.0 |
| 10:12:20 | 44,05 | 1.0 |
| 10:12:19 | 44,05 | 6.0 |
| 10:10:42 | 44,02 | 3.0 |
| 10:10:11 | 44,04 | 3.0 |
| 10:09:53 | 44,04 | 7.0 |
| 10:09:44 | 44,04 | 3.0 |
| 10:09:23 | 44,04 | 25.0 |
| 10:08:48 | 44,06 | 5.0 |
| 10:08:34 | 44,06 | 45.0 |
| 10:08:28 | 44,06 | 4.0 |
| 10:07:31 | 44,03 | 70.0 |
| 10:07:08 | 44,06 | 5.0 |
| 10:06:59 | 44,06 | 1.0 |
