Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:33 | 299,40 | 1.0 |
| 09:08:47 | 299,45 | 1.0 |
| 09:08:47 | 299,45 | 1.0 |
| 09:08:43 | 299,45 | 1.0 |
| 09:08:22 | 299,40 | 3.0 |
| 09:08:09 | 299,45 | 1.0 |
| 09:07:45 | 299,45 | 4.0 |
| 09:07:40 | 299,45 | 1.0 |
| 09:07:38 | 299,45 | 1.0 |
| 09:07:22 | 299,30 | 7.0 |
| 09:07:19 | 299,35 | 1.0 |
| 09:07:18 | 299,35 | 1.0 |
| 09:07:17 | 299,35 | 1.0 |
| 09:07:07 | 299,35 | 1.0 |
| 09:07:04 | 299,35 | 1.0 |
| 09:06:33 | 299,35 | 1.0 |
| 09:06:23 | 299,35 | 33.0 |
| 09:05:44 | 299,35 | 1.0 |
| 09:05:22 | 299,35 | 4.0 |
| 09:05:17 | 299,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:16 | 299,40 | 1.0 |
| 09:05:12 | 299,45 | 1.0 |
| 09:04:44 | 299,40 | 2.0 |
| 09:04:24 | 299,15 | 14.0 |
| 09:04:08 | 299,40 | 19.0 |
| 08:55:06 | 299,25 | 1.0 |
| 08:53:31 | 299,05 | 1.0 |
| 08:53:13 | 299,25 | 10.0 |
| 08:53:09 | 299,25 | 30.0 |
| 08:50:36 | 299,30 | 1.0 |
| 08:48:47 | 299,20 | 24.0 |
| 08:48:20 | 299,20 | 14.0 |
| 08:47:47 | 299,20 | 14.0 |
| 08:45:13 | 299,20 | 2.0 |
| 08:41:53 | 298,85 | 2.0 |
| 08:39:58 | 298,85 | 6.0 |
| 08:38:35 | 299,05 | 13.0 |
| 08:37:05 | 299,05 | 1.0 |
| 08:37:04 | 299,05 | 1.0 |
| 08:36:50 | 299,05 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:34:55 | 298,80 | 19.0 |
| 08:31:50 | 299,00 | 2.0 |
| 08:31:33 | 299,00 | 2.0 |
| 08:29:54 | 298,85 | 2.0 |
| 08:29:11 | 299,10 | 10.0 |
| 08:25:52 | 299,00 | 3.0 |
| 08:25:31 | 299,20 | 1.0 |
| 08:24:42 | 299,20 | 2.0 |
| 08:20:58 | 299,40 | 4.0 |
| 08:18:01 | 299,40 | 17.0 |
| 08:16:44 | 299,35 | 17.0 |
| 08:15:14 | 299,30 | 6.0 |
| 08:15:12 | 299,30 | 41.0 |
| 08:15:03 | 299,30 | 1.0 |
| 08:13:54 | 299,10 | 2.0 |
| 08:11:21 | 299,35 | 16.0 |
| 08:09:00 | 299,40 | 66.0 |
| 08:04:50 | 299,25 | 2.0 |
| 08:04:46 | 299,25 | 1.0 |
| 08:04:23 | 299,45 | 1.0 |
