Vanguard S&P 500 UCITS ETF (USD) Dist

WKN: A1JX53 / ISIN: IE00B3XXRP09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:47 114,40 1.0
16:57:29 114,37 1.0
16:57:19 114,38 100.0
16:57:10 114,39 4.0
16:57:10 114,37 6.0
16:57:04 114,38 4.0
16:56:45 114,38 25.0
16:56:28 114,36 2.0
16:55:55 114,30 60.0
16:55:22 114,37 3.0
16:55:14 114,40 8.0
16:55:12 114,41 5.0
16:54:58 114,43 1.0
16:54:35 114,40 1.0
16:54:21 114,40 1.0
16:53:28 114,42 7.0
16:52:53 114,45 4.0
16:52:39 114,46 1.0
16:52:35 114,45 1.0
16:52:22 114,42 4.0
Times & Sales
Zeit Kurs Stück
16:52:16 114,44 1.0
16:52:04 114,43 1.0
16:52:01 114,43 9.0
16:51:54 114,43 1.0
16:51:27 114,45 1.0
16:51:09 114,41 1.0
16:50:52 114,39 3.0
16:50:40 114,39 7.0
16:50:21 114,43 1.0
16:50:05 114,43 6.0
16:48:49 114,35 1.0
16:48:41 114,35 1.0
16:47:59 114,35 1.0
16:47:47 114,32 1.0
16:47:46 114,32 5.0
16:47:35 114,33 6.0
16:47:27 114,32 1.0
16:47:24 114,34 3.0
16:47:21 114,34 1.0
16:47:07 114,33 6.0
Times & Sales
Zeit Kurs Stück
16:46:57 114,34 1.0
16:46:40 114,34 10.0
16:46:35 114,34 17.0
16:46:15 114,32 55.0
16:46:03 114,33 1.0
16:45:53 114,30 1.0
16:45:17 114,31 4.0
16:45:14 114,30 26.0
16:44:58 114,32 50.0
16:44:29 114,30 1.0
16:44:00 114,30 1.0
16:43:59 114,27 1.0
16:43:52 114,30 1.0
16:43:52 114,28 3.0
16:43:42 114,28 16.0
16:43:32 114,33 1.0
16:43:22 114,32 5.0
16:43:14 114,30 5.0
16:42:39 114,29 11.0
16:42:34 114,30 1.0
Seite:  Zurück   12  |     |  14    von   55     
RSS Feeds

Ansicht