iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:49 | 43,98 | 7.0 |
| 11:22:54 | 44,00 | 148.0 |
| 11:22:47 | 44,01 | 1005.0 |
| 11:22:20 | 44,06 | 3.0 |
| 11:22:07 | 44,06 | 4.0 |
| 11:21:10 | 44,06 | 16.0 |
| 11:21:05 | 44,06 | 8.0 |
| 11:19:34 | 44,02 | 7.0 |
| 11:19:27 | 44,02 | 18.0 |
| 11:17:57 | 44,06 | 68.0 |
| 11:16:50 | 44,08 | 240.0 |
| 11:15:42 | 44,09 | 306.0 |
| 11:15:28 | 44,08 | 1.0 |
| 11:14:58 | 44,05 | 5.0 |
| 11:14:38 | 44,05 | 3.0 |
| 11:14:18 | 44,05 | 1.0 |
| 11:14:01 | 44,02 | 30.0 |
| 11:13:45 | 44,02 | 1.0 |
| 11:13:42 | 44,05 | 7.0 |
| 11:10:19 | 44,05 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:37 | 44,04 | 1.0 |
| 11:07:25 | 44,04 | 45.0 |
| 11:07:11 | 44,04 | 10.0 |
| 11:06:50 | 44,05 | 70.0 |
| 11:05:22 | 44,04 | 1.0 |
| 11:04:58 | 44,04 | 1.0 |
| 11:04:57 | 44,04 | 1.0 |
| 11:04:50 | 44,04 | 1.0 |
| 11:04:44 | 44,01 | 3.0 |
| 11:04:38 | 44,04 | 1.0 |
| 11:04:25 | 44,04 | 22.0 |
| 11:03:24 | 44,04 | 428.0 |
| 11:03:18 | 44,01 | 22.0 |
| 11:03:10 | 44,03 | 113.0 |
| 11:02:46 | 44,04 | 220.0 |
| 11:02:15 | 44,02 | 199.0 |
| 10:59:31 | 44,05 | 3.0 |
| 10:59:23 | 44,04 | 2.0 |
| 10:59:22 | 44,02 | 56.0 |
| 10:58:48 | 44,04 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:21 | 44,04 | 45.0 |
| 10:56:23 | 44,03 | 5.0 |
| 10:56:01 | 44,02 | 45.0 |
| 10:55:39 | 44,02 | 5.0 |
| 10:55:23 | 44,02 | 100.0 |
| 10:55:09 | 44,02 | 1.0 |
| 10:54:29 | 44,02 | 2.0 |
| 10:54:23 | 44,01 | 12.0 |
| 10:54:17 | 44,02 | 28.0 |
| 10:54:06 | 44,03 | 20.0 |
| 10:53:38 | 44,02 | 1200.0 |
| 10:52:53 | 44,02 | 5.0 |
| 10:52:52 | 44,01 | 74.0 |
| 10:51:58 | 44,03 | 136.0 |
| 10:51:40 | 44,01 | 5.0 |
| 10:50:56 | 44,02 | 114.0 |
| 10:50:16 | 44,04 | 2.0 |
| 10:49:44 | 44,02 | 3.0 |
| 10:49:26 | 44,04 | 3.0 |
| 10:49:08 | 44,02 | 263.0 |
