Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:35 | 299,50 | 1.0 |
| 09:20:11 | 299,55 | 1.0 |
| 09:19:47 | 299,50 | 1.0 |
| 09:18:01 | 299,45 | 1.0 |
| 09:17:29 | 299,50 | 50.0 |
| 09:17:08 | 299,55 | 1.0 |
| 09:16:41 | 299,55 | 1.0 |
| 09:15:52 | 299,45 | 4.0 |
| 09:15:48 | 299,50 | 1.0 |
| 09:15:32 | 299,50 | 1.0 |
| 09:15:16 | 299,45 | 1.0 |
| 09:15:01 | 299,50 | 1.0 |
| 09:14:52 | 299,40 | 8.0 |
| 09:14:41 | 299,45 | 1.0 |
| 09:14:38 | 299,50 | 1.0 |
| 09:14:37 | 299,50 | 1.0 |
| 09:14:35 | 299,50 | 1.0 |
| 09:14:34 | 299,55 | 1.0 |
| 09:14:33 | 299,55 | 1.0 |
| 09:14:33 | 299,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:32 | 299,55 | 1.0 |
| 09:14:22 | 299,50 | 14.0 |
| 09:14:18 | 299,55 | 1.0 |
| 09:14:18 | 299,55 | 1.0 |
| 09:14:18 | 299,55 | 1.0 |
| 09:14:17 | 299,55 | 1.0 |
| 09:14:16 | 299,55 | 1.0 |
| 09:14:16 | 299,55 | 1.0 |
| 09:14:16 | 299,55 | 1.0 |
| 09:14:15 | 299,55 | 1.0 |
| 09:14:14 | 299,55 | 1.0 |
| 09:14:10 | 299,55 | 1.0 |
| 09:14:09 | 299,55 | 1.0 |
| 09:14:08 | 299,55 | 1.0 |
| 09:14:05 | 299,50 | 1.0 |
| 09:14:02 | 299,50 | 1.0 |
| 09:14:01 | 299,50 | 1.0 |
| 09:13:52 | 299,45 | 3.0 |
| 09:13:37 | 299,50 | 1.0 |
| 09:13:13 | 299,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:05 | 299,45 | 1.0 |
| 09:12:22 | 299,25 | 7.0 |
| 09:12:14 | 299,30 | 1.0 |
| 09:12:08 | 299,30 | 1.0 |
| 09:12:08 | 299,30 | 1.0 |
| 09:12:07 | 299,30 | 1.0 |
| 09:12:04 | 299,35 | 1.0 |
| 09:11:31 | 299,30 | 1.0 |
| 09:11:04 | 299,35 | 1.0 |
| 09:10:52 | 299,25 | 4.0 |
| 09:10:50 | 299,30 | 50.0 |
| 09:10:43 | 299,35 | 1.0 |
| 09:10:38 | 299,35 | 1.0 |
| 09:10:33 | 299,40 | 1.0 |
| 09:10:05 | 299,30 | 1.0 |
| 09:10:03 | 299,35 | 1.0 |
| 09:09:52 | 299,30 | 4.0 |
| 09:09:45 | 299,40 | 1.0 |
| 09:09:44 | 299,35 | 1.0 |
| 09:09:42 | 299,30 | 4.0 |
