iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:44 | 63,67 | 100.0 |
| 20:33:44 | 63,67 | 100.0 |
| 20:33:44 | 63,67 | 300.0 |
| 20:33:44 | 63,67 | 1114.0 |
| 20:33:44 | 63,67 | 706.0 |
| 20:33:44 | 63,67 | 687.0 |
| 20:33:44 | 63,67 | 630.0 |
| 20:33:44 | 63,67 | 1163.0 |
| 20:32:48 | 63,66 | 200.0 |
| 20:32:48 | 63,66 | 900.0 |
| 20:32:40 | 63,66 | 300.0 |
| 20:32:40 | 63,66 | 200.0 |
| 20:32:40 | 63,66 | 600.0 |
| 20:32:40 | 63,66 | 200.0 |
| 20:31:01 | 63,65 | 1008.0 |
| 20:31:01 | 63,65 | 392.0 |
| 20:28:01 | 63,65 | 200.0 |
| 20:27:46 | 63,66 | 800.0 |
| 20:27:42 | 63,66 | 100.0 |
| 20:27:10 | 63,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:10 | 63,66 | 280.0 |
| 20:26:55 | 63,67 | 400.0 |
| 20:26:55 | 63,67 | 4700.0 |
| 20:26:26 | 63,68 | 200.0 |
| 20:25:41 | 63,66 | 1200.0 |
| 20:25:37 | 63,66 | 200.0 |
| 20:25:37 | 63,66 | 100.0 |
| 20:20:00 | 63,57 | 200.0 |
| 20:19:21 | 63,59 | 100.0 |
| 20:19:21 | 63,59 | 100.0 |
| 20:16:40 | 63,55 | 100.0 |
| 20:16:40 | 63,55 | 100.0 |
| 20:16:15 | 63,55 | 200.0 |
| 20:16:15 | 63,55 | 900.0 |
| 20:14:48 | 63,53 | 1490.0 |
| 20:13:02 | 63,59 | 100.0 |
| 20:11:14 | 63,55 | 800.0 |
| 20:10:20 | 63,59 | 100.0 |
| 20:10:18 | 63,59 | 200.0 |
| 20:10:18 | 63,59 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:44 | 63,60 | 100.0 |
| 20:08:44 | 63,60 | 400.0 |
| 20:06:07 | 63,61 | 2673.0 |
| 20:04:54 | 63,64 | 135.0 |
| 20:03:38 | 63,64 | 100.0 |
| 20:02:46 | 63,66 | 100.0 |
| 20:02:46 | 63,66 | 100.0 |
| 20:02:46 | 63,66 | 100.0 |
| 20:02:46 | 63,66 | 100.0 |
| 20:02:46 | 63,66 | 200.0 |
| 20:02:12 | 63,68 | 1087.0 |
| 20:02:12 | 63,68 | 420.0 |
| 20:02:07 | 63,68 | 100.0 |
| 20:02:02 | 63,68 | 596.0 |
| 20:02:01 | 63,68 | 200.0 |
| 20:01:45 | 63,68 | 100.0 |
| 20:01:45 | 63,68 | 200.0 |
| 20:01:45 | 63,69 | 600.0 |
| 20:00:27 | 63,70 | 175.0 |
| 20:00:05 | 63,70 | 131.0 |
