SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:54 | 431,92 | 40.0 |
| 19:24:48 | 431,89 | 40.0 |
| 19:24:18 | 432,05 | 96.0 |
| 19:24:02 | 432,09 | 66.0 |
| 19:23:22 | 431,88 | 75.0 |
| 19:22:45 | 431,84 | 1197.0 |
| 19:22:45 | 431,84 | 1080.0 |
| 19:22:00 | 431,86 | 40.0 |
| 19:21:42 | 431,72 | 95.0 |
| 19:21:32 | 431,73 | 40.0 |
| 19:21:13 | 431,75 | 75.0 |
| 19:20:23 | 431,77 | 100.0 |
| 19:19:59 | 431,71 | 58.0 |
| 19:19:59 | 431,71 | 40.0 |
| 19:19:59 | 431,71 | 40.0 |
| 19:19:59 | 431,71 | 43.0 |
| 19:19:59 | 431,71 | 80.0 |
| 19:19:58 | 431,71 | 56.0 |
| 19:19:58 | 431,71 | 120.0 |
| 19:19:58 | 431,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:58 | 431,70 | 40.0 |
| 19:19:58 | 431,69 | 100.0 |
| 19:19:29 | 431,70 | 71.0 |
| 19:19:27 | 431,72 | 40.0 |
| 19:19:25 | 431,68 | 100.0 |
| 19:19:25 | 431,68 | 134.0 |
| 19:19:18 | 431,63 | 100.0 |
| 19:19:18 | 431,62 | 60.0 |
| 19:19:05 | 431,63 | 40.0 |
| 19:19:05 | 431,63 | 66.0 |
| 19:18:00 | 432,16 | 40.0 |
| 19:16:53 | 432,36 | 40.0 |
| 19:16:53 | 432,38 | 40.0 |
| 19:16:53 | 432,38 | 950.0 |
| 19:16:53 | 432,38 | 1100.0 |
| 19:16:53 | 432,38 | 100.0 |
| 19:16:53 | 432,37 | 40.0 |
| 19:16:53 | 432,37 | 100.0 |
| 19:16:53 | 432,31 | 100.0 |
| 19:15:04 | 432,30 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:04 | 432,30 | 50.0 |
| 19:14:37 | 432,07 | 40.0 |
| 19:14:31 | 432,19 | 40.0 |
| 19:14:31 | 432,19 | 40.0 |
| 19:14:24 | 432,00 | 72.0 |
| 19:14:16 | 431,99 | 64.0 |
| 19:14:07 | 432,10 | 80.0 |
| 19:14:07 | 432,10 | 40.0 |
| 19:14:05 | 432,11 | 40.0 |
| 19:12:52 | 431,84 | 85.0 |
| 19:12:52 | 431,84 | 100.0 |
| 19:11:19 | 432,23 | 40.0 |
| 19:11:19 | 432,23 | 40.0 |
| 19:11:09 | 432,12 | 65.0 |
| 19:10:59 | 432,39 | 61.0 |
| 19:10:43 | 432,15 | 40.0 |
| 19:09:38 | 432,44 | 173.0 |
| 19:09:38 | 432,44 | 62.0 |
| 19:09:27 | 432,48 | 99.0 |
| 19:09:27 | 432,49 | 87.0 |
