Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:14 | 299,60 | 1.0 |
| 09:31:08 | 299,65 | 3.0 |
| 09:31:05 | 299,65 | 1.0 |
| 09:30:42 | 299,60 | 1.0 |
| 09:30:32 | 299,65 | 1.0 |
| 09:30:31 | 299,65 | 1.0 |
| 09:30:22 | 299,55 | 3.0 |
| 09:30:14 | 299,50 | 3.0 |
| 09:30:13 | 299,55 | 1.0 |
| 09:30:10 | 299,55 | 1.0 |
| 09:30:08 | 299,55 | 1.0 |
| 09:30:06 | 299,60 | 1.0 |
| 09:29:52 | 299,55 | 3.0 |
| 09:29:46 | 299,60 | 1.0 |
| 09:29:42 | 299,60 | 1.0 |
| 09:29:40 | 299,55 | 100.0 |
| 09:29:38 | 299,55 | 2.0 |
| 09:28:36 | 299,55 | 1.0 |
| 09:28:33 | 299,55 | 1.0 |
| 09:28:21 | 299,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:07 | 299,55 | 1.0 |
| 09:28:07 | 299,55 | 1.0 |
| 09:27:32 | 299,60 | 1.0 |
| 09:26:22 | 299,55 | 3.0 |
| 09:26:09 | 299,55 | 20.0 |
| 09:26:07 | 299,55 | 1.0 |
| 09:26:07 | 299,60 | 1.0 |
| 09:26:04 | 299,65 | 1.0 |
| 09:26:02 | 299,60 | 1.0 |
| 09:25:43 | 299,55 | 1.0 |
| 09:25:32 | 299,55 | 1.0 |
| 09:25:27 | 299,50 | 4.0 |
| 09:25:22 | 299,50 | 3.0 |
| 09:25:18 | 299,55 | 1.0 |
| 09:24:48 | 299,55 | 1.0 |
| 09:24:47 | 299,55 | 1.0 |
| 09:24:44 | 299,45 | 8.0 |
| 09:24:22 | 299,50 | 5.0 |
| 09:24:13 | 299,55 | 1.0 |
| 09:24:11 | 299,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:06 | 299,55 | 1.0 |
| 09:24:06 | 299,55 | 1.0 |
| 09:23:49 | 299,50 | 4.0 |
| 09:23:36 | 299,55 | 1.0 |
| 09:23:22 | 299,50 | 5.0 |
| 09:23:12 | 299,50 | 1.0 |
| 09:23:09 | 299,45 | 1.0 |
| 09:23:03 | 299,45 | 1.0 |
| 09:22:44 | 299,40 | 1.0 |
| 09:22:35 | 299,40 | 1.0 |
| 09:22:34 | 299,40 | 1.0 |
| 09:22:23 | 299,40 | 2.0 |
| 09:22:22 | 299,35 | 3.0 |
| 09:22:12 | 299,35 | 1.0 |
| 09:22:12 | 299,35 | 1.0 |
| 09:21:18 | 299,45 | 1.0 |
| 09:20:59 | 299,50 | 2.0 |
| 09:20:52 | 299,45 | 4.0 |
| 09:20:45 | 299,50 | 1.0 |
| 09:20:40 | 299,50 | 1.0 |
