Amundi MSCI World Swap II UCITS ETF Dist
WKN: LYX0AG / ISIN: FR0010315770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:07 | 392,60 | 100.0 |
| 16:43:03 | 392,50 | 45.0 |
| 16:40:00 | 392,29 | 10.0 |
| 16:35:55 | 392,00 | 25.0 |
| 16:35:17 | 391,86 | 10.0 |
| 16:32:50 | 391,63 | 1.0 |
| 16:30:45 | 391,35 | 8.0 |
| 16:24:48 | 391,58 | 5.0 |
| 16:24:43 | 391,41 | 18.0 |
| 16:23:54 | 391,39 | 19.0 |
| 16:21:38 | 391,50 | 8.0 |
| 16:14:33 | 391,54 | 5.0 |
| 16:14:19 | 391,52 | 10.0 |
| 16:06:22 | 391,19 | 26.0 |
| 16:05:28 | 391,00 | 33.0 |
| 16:00:24 | 390,45 | 3.0 |
| 15:50:22 | 390,45 | 5.0 |
| 15:50:06 | 390,00 | 61.0 |
| 15:49:58 | 390,38 | 1.0 |
| 15:36:27 | 389,91 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:52 | 390,48 | 30.0 |
| 15:33:32 | 391,35 | 7.0 |
| 15:21:30 | 390,42 | 3.0 |
| 15:21:01 | 390,26 | 100.0 |
| 15:18:45 | 390,40 | 1.0 |
| 15:16:49 | 390,36 | 2.0 |
| 15:15:35 | 390,66 | 5.0 |
| 15:12:49 | 390,59 | 3.0 |
| 15:12:24 | 390,64 | 3.0 |
| 15:02:46 | 389,92 | 3.0 |
| 14:48:22 | 389,61 | 25.0 |
| 14:32:06 | 389,50 | 150.0 |
| 14:26:57 | 389,11 | 16.0 |
| 14:25:25 | 389,00 | 12.0 |
| 14:00:53 | 388,73 | 6.0 |
| 13:58:28 | 388,79 | 11.0 |
| 13:56:52 | 388,79 | 11.0 |
| 13:42:00 | 388,58 | 17.0 |
| 13:41:16 | 388,69 | 13.0 |
| 13:40:40 | 388,57 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:03 | 388,41 | 8.0 |
| 13:18:02 | 388,36 | 13.0 |
| 13:15:09 | 388,37 | 1.0 |
| 13:13:00 | 388,42 | 35.0 |
| 13:04:53 | 388,49 | 7.0 |
| 13:03:37 | 388,68 | 6.0 |
| 12:57:42 | 388,45 | 2.0 |
| 12:53:22 | 388,39 | 16.0 |
| 12:47:35 | 388,50 | 3.0 |
| 12:39:14 | 388,35 | 4.0 |
| 12:31:24 | 388,53 | 25.0 |
| 12:28:58 | 388,53 | 10.0 |
| 12:18:30 | 388,44 | 1.0 |
| 12:03:58 | 388,56 | 2.0 |
| 12:03:04 | 388,61 | 12.0 |
| 11:57:49 | 388,86 | 2.0 |
| 11:57:36 | 388,73 | 3.0 |
| 11:57:10 | 388,68 | 13.0 |
| 11:51:40 | 388,66 | 5.0 |
| 11:49:55 | 388,60 | 5.0 |
Seite:
1
|
1
|
2
