SPDR Dow Jones Industrial Average ETF Trust - USD
WKN: A1CS9A / ISIN: US78467X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 492,18 | 40.0 |
| 21:53:35 | 492,14 | 40.0 |
| 21:53:27 | 492,13 | 100.0 |
| 21:53:27 | 492,13 | 100.0 |
| 21:53:27 | 492,14 | 200.0 |
| 21:53:24 | 492,15 | 75.0 |
| 21:53:24 | 492,15 | 200.0 |
| 21:53:22 | 492,12 | 40.0 |
| 21:53:10 | 492,11 | 42.0 |
| 21:52:43 | 492,01 | 40.0 |
| 21:52:26 | 491,99 | 40.0 |
| 21:52:19 | 491,98 | 76.0 |
| 21:50:21 | 492,28 | 40.0 |
| 21:49:56 | 492,13 | 40.0 |
| 21:49:42 | 492,08 | 40.0 |
| 21:48:18 | 492,05 | 40.0 |
| 21:48:18 | 492,05 | 40.0 |
| 21:47:59 | 492,05 | 40.0 |
| 21:47:51 | 492,03 | 40.0 |
| 21:46:46 | 491,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:45 | 492,13 | 40.0 |
| 21:43:51 | 492,07 | 40.0 |
| 21:43:14 | 492,07 | 40.0 |
| 21:43:09 | 492,07 | 40.0 |
| 21:43:07 | 492,06 | 40.0 |
| 21:42:50 | 492,03 | 40.0 |
| 21:42:47 | 492,03 | 757.0 |
| 21:42:47 | 492,03 | 50.0 |
| 21:42:47 | 492,03 | 200.0 |
| 21:42:13 | 492,05 | 40.0 |
| 21:39:41 | 491,85 | 40.0 |
| 21:39:41 | 491,85 | 40.0 |
| 21:39:23 | 491,84 | 40.0 |
| 21:39:19 | 491,84 | 552.0 |
| 21:39:19 | 491,84 | 249.0 |
| 21:39:18 | 491,84 | 180.0 |
| 21:38:17 | 491,80 | 694.0 |
| 21:38:17 | 491,80 | 167.0 |
| 21:36:04 | 491,66 | 40.0 |
| 21:35:58 | 491,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:03 | 491,75 | 80.0 |
| 21:33:42 | 491,81 | 125.0 |
| 21:33:31 | 491,82 | 40.0 |
| 21:33:06 | 491,81 | 49.0 |
| 21:32:02 | 491,76 | 120.0 |
| 21:31:29 | 491,65 | 100.0 |
| 21:29:12 | 491,75 | 40.0 |
| 21:28:15 | 491,64 | 40.0 |
| 21:28:15 | 491,64 | 40.0 |
| 21:26:41 | 491,62 | 500.0 |
| 21:26:23 | 491,63 | 89.0 |
| 21:24:58 | 491,72 | 40.0 |
| 21:24:56 | 491,70 | 60.0 |
| 21:24:56 | 491,70 | 40.0 |
| 21:23:51 | 491,73 | 40.0 |
| 21:23:37 | 491,77 | 40.0 |
| 21:23:36 | 491,75 | 80.0 |
| 21:21:10 | 491,89 | 75.0 |
| 21:20:09 | 491,95 | 40.0 |
| 21:17:34 | 492,13 | 40.0 |
