L&G Global Quality Dividends UCITS ETF USD Dist ETF
WKN: A41L70 / ISIN: IE0005AJA0P1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:43 | 9,19 | 25.0 |
| 15:03:30 | 9,12 | 300.0 |
| 14:46:06 | 9,14 | 437.0 |
| 14:38:42 | 9,14 | 273.0 |
| 14:33:40 | 9,14 | 10.0 |
| 14:32:38 | 9,14 | 25.0 |
| 14:26:41 | 9,12 | 20.0 |
| 14:17:06 | 9,12 | 251.0 |
| 14:14:27 | 9,12 | 235.0 |
| 14:14:24 | 9,12 | 1300.0 |
| 14:13:58 | 9,12 | 240.0 |
| 13:26:28 | 9,11 | 1000.0 |
| 13:23:04 | 9,12 | 57.0 |
| 12:57:28 | 9,12 | 110.0 |
| 12:47:06 | 9,11 | 8350.0 |
| 12:46:16 | 9,12 | 1100.0 |
| 12:40:18 | 9,12 | 18.0 |
| 12:39:25 | 9,12 | 3.0 |
| 12:35:52 | 9,12 | 10.0 |
| 12:34:00 | 9,13 | 1150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:23 | 9,12 | 337.0 |
| 11:44:23 | 9,12 | 1300.0 |
| 11:44:19 | 9,12 | 1300.0 |
| 11:43:43 | 9,12 | 1300.0 |
| 11:42:13 | 9,12 | 1300.0 |
| 11:01:37 | 9,12 | 40.0 |
| 11:00:13 | 9,12 | 220.0 |
| 10:55:01 | 9,11 | 180.0 |
| 10:37:20 | 9,12 | 54.0 |
| 10:34:28 | 9,12 | 200.0 |
| 10:27:21 | 9,12 | 340.0 |
| 10:26:37 | 9,12 | 1100.0 |
| 10:23:43 | 9,10 | 10.0 |
| 10:17:15 | 9,12 | 140.0 |
| 10:12:03 | 9,12 | 110.0 |
| 10:04:17 | 9,12 | 350.0 |
| 09:53:54 | 9,11 | 60.0 |
| 09:43:37 | 9,09 | 550.0 |
| 09:34:48 | 9,11 | 62.0 |
| 09:34:13 | 9,11 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:13 | 9,09 | 1.0 |
| 09:24:46 | 9,09 | 2.0 |
| 09:20:15 | 9,11 | 35.0 |
| 09:15:16 | 9,11 | 400.0 |
| 09:12:12 | 9,11 | 5.0 |
| 09:04:54 | 9,13 | 500.0 |
| 08:51:51 | 9,13 | 342.0 |
| 08:51:51 | 9,13 | 650.0 |
| 08:51:02 | 9,13 | 650.0 |
| 08:34:06 | 9,13 | 400.0 |
| 08:20:23 | 9,14 | 25.0 |
| 08:11:44 | 9,14 | 15.0 |
| 07:41:40 | 9,15 | 100.0 |
| 07:34:47 | 9,14 | 300.0 |
Seite:
1
|
1
|
2
