Amundi Stoxx Europe Defense UCITS ETF Acc
WKN: ETF264 / ISIN: LU3038520774Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:52 | 6,04 | 3.0 |
| 09:41:32 | 6,04 | 17.0 |
| 09:39:49 | 6,05 | 1.0 |
| 09:38:45 | 6,04 | 67.0 |
| 09:38:22 | 6,04 | 3.0 |
| 09:38:12 | 6,04 | 1.0 |
| 09:38:10 | 6,04 | 1.0 |
| 09:37:01 | 6,05 | 1.0 |
| 09:36:31 | 6,05 | 1.0 |
| 09:36:07 | 6,04 | 12.0 |
| 09:34:43 | 6,04 | 5.0 |
| 09:33:55 | 6,04 | 1500.0 |
| 09:29:52 | 6,04 | 3.0 |
| 09:29:32 | 6,04 | 9.0 |
| 09:25:41 | 6,03 | 1.0 |
| 09:25:12 | 6,03 | 1.0 |
| 09:23:07 | 6,03 | 2.0 |
| 09:21:12 | 6,04 | 2.0 |
| 09:20:22 | 6,03 | 3.0 |
| 09:20:13 | 6,03 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:48 | 6,03 | 83.0 |
| 09:19:47 | 6,03 | 2.0 |
| 09:19:35 | 6,02 | 1.0 |
| 09:19:33 | 6,02 | 1.0 |
| 09:19:31 | 6,02 | 1.0 |
| 09:18:36 | 6,02 | 1.0 |
| 09:18:11 | 6,02 | 4.0 |
| 09:17:22 | 6,02 | 4.0 |
| 09:17:11 | 6,02 | 1.0 |
| 09:17:07 | 6,02 | 4.0 |
| 09:17:04 | 6,02 | 1.0 |
| 09:16:06 | 6,03 | 1.0 |
| 09:16:02 | 6,03 | 2.0 |
| 09:15:41 | 6,03 | 22.0 |
| 09:15:39 | 6,03 | 1.0 |
| 09:09:52 | 6,02 | 3.0 |
| 09:09:31 | 6,03 | 1.0 |
| 09:09:05 | 6,02 | 1.0 |
| 09:06:47 | 6,03 | 1.0 |
| 09:03:30 | 6,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:06 | 6,11 | 60.0 |
| 08:18:49 | 6,01 | 17.0 |
| 08:03:28 | 6,01 | 59.0 |
| 08:00:31 | 6,11 | 3.0 |
Seite:
1
|
1
|
2
