VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:52 | 89,44 | 55.0 |
| 20:16:03 | 89,40 | 3.0 |
| 20:14:46 | 89,41 | 1.0 |
| 20:14:45 | 89,41 | 10.0 |
| 20:14:25 | 89,39 | 4.0 |
| 20:09:04 | 89,37 | 10.0 |
| 20:08:08 | 89,42 | 25.0 |
| 20:06:20 | 89,14 | 191.0 |
| 20:04:38 | 89,14 | 7.0 |
| 20:04:17 | 89,49 | 1.0 |
| 20:04:17 | 89,49 | 111.0 |
| 20:04:10 | 89,50 | 2.0 |
| 20:01:54 | 89,60 | 3.0 |
| 20:00:27 | 89,62 | 10.0 |
| 19:58:11 | 89,15 | 2.0 |
| 19:57:01 | 89,63 | 60.0 |
| 19:54:52 | 89,61 | 2.0 |
| 19:52:50 | 89,61 | 3.0 |
| 19:50:47 | 89,61 | 190.0 |
| 19:50:39 | 89,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:08 | 89,61 | 15.0 |
| 19:47:27 | 89,62 | 3.0 |
| 19:45:52 | 89,05 | 3.0 |
| 19:45:25 | 89,55 | 1.0 |
| 19:40:59 | 89,53 | 6.0 |
| 19:40:16 | 89,50 | 11.0 |
| 19:36:51 | 89,51 | 1.0 |
| 19:35:30 | 89,03 | 16.0 |
| 19:32:59 | 89,50 | 8.0 |
| 19:32:22 | 89,51 | 6.0 |
| 19:31:23 | 89,53 | 2.0 |
| 19:31:14 | 89,40 | 2.0 |
| 19:30:45 | 89,50 | 21.0 |
| 19:29:57 | 89,03 | 28.0 |
| 19:29:55 | 89,03 | 3.0 |
| 19:26:12 | 89,15 | 23.0 |
| 19:25:10 | 89,49 | 22.0 |
| 19:25:08 | 89,41 | 20.0 |
| 19:25:06 | 89,50 | 5.0 |
| 19:24:39 | 89,34 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:36 | 89,70 | 176.0 |
| 19:21:06 | 89,66 | 155.0 |
| 19:20:53 | 89,58 | 153.0 |
| 19:20:48 | 89,99 | 6.0 |
| 19:16:49 | 89,90 | 2.0 |
| 19:12:16 | 89,58 | 180.0 |
| 19:11:57 | 89,58 | 7.0 |
| 19:09:06 | 89,58 | 202.0 |
| 19:08:36 | 89,99 | 70.0 |
| 19:06:10 | 89,99 | 4.0 |
| 19:05:19 | 89,99 | 34.0 |
| 19:04:47 | 89,99 | 2.0 |
| 19:04:23 | 89,99 | 1.0 |
| 18:59:38 | 89,99 | 15.0 |
| 18:58:00 | 89,99 | 5.0 |
| 18:57:47 | 89,99 | 55.0 |
| 18:57:13 | 89,90 | 20.0 |
| 18:55:41 | 89,99 | 22.0 |
| 18:53:51 | 89,99 | 2.0 |
| 18:51:27 | 89,99 | 100.0 |
