Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:06 | 41,00 | 15.0 |
| 17:44:20 | 40,81 | 25.0 |
| 17:42:16 | 41,30 | 20.0 |
| 17:36:03 | 40,78 | 999.0 |
| 17:36:03 | 40,80 | 30.0 |
| 17:27:46 | 41,20 | 50.0 |
| 17:26:47 | 41,21 | 10.0 |
| 17:25:37 | 41,20 | 25.0 |
| 17:24:24 | 41,21 | 20.0 |
| 17:24:22 | 41,21 | 269.0 |
| 17:23:53 | 41,25 | 13.0 |
| 17:22:31 | 41,22 | 249.0 |
| 17:20:08 | 41,32 | 18.0 |
| 17:19:35 | 41,35 | 25.0 |
| 17:19:12 | 41,35 | 10.0 |
| 17:18:48 | 41,41 | 9.0 |
| 17:16:27 | 41,44 | 750.0 |
| 17:16:02 | 41,47 | 180.0 |
| 17:13:27 | 41,42 | 10.0 |
| 17:09:49 | 41,49 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:20 | 41,37 | 200.0 |
| 17:06:59 | 41,36 | 75.0 |
| 17:06:41 | 41,43 | 1.0 |
| 17:04:41 | 41,36 | 52.0 |
| 17:04:21 | 41,35 | 35.0 |
| 17:04:18 | 41,33 | 10.0 |
| 17:04:03 | 41,30 | 10.0 |
| 17:03:53 | 41,39 | 1594.0 |
| 17:01:59 | 41,46 | 1.0 |
| 17:01:32 | 41,44 | 1.0 |
| 17:01:05 | 41,46 | 264.0 |
| 17:00:58 | 41,45 | 129.0 |
| 16:59:34 | 41,53 | 72.0 |
| 16:59:28 | 41,53 | 12.0 |
| 16:59:06 | 41,58 | 25.0 |
| 16:58:16 | 41,53 | 10.0 |
| 16:57:34 | 41,53 | 200.0 |
| 16:57:12 | 41,58 | 10.0 |
| 16:56:58 | 41,55 | 187.0 |
| 16:56:22 | 41,50 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:35 | 41,58 | 100.0 |
| 16:54:24 | 41,57 | 200.0 |
| 16:53:06 | 41,56 | 200.0 |
| 16:52:23 | 41,61 | 1.0 |
| 16:46:58 | 41,53 | 35.0 |
| 16:45:04 | 41,61 | 121.0 |
| 16:44:59 | 41,62 | 48.0 |
| 16:41:27 | 41,52 | 3251.0 |
| 16:40:56 | 41,52 | 750.0 |
| 16:39:34 | 41,51 | 120.0 |
| 16:39:25 | 41,52 | 33.0 |
| 16:38:56 | 41,62 | 5.0 |
| 16:38:29 | 41,58 | 10.0 |
| 16:37:58 | 41,56 | 750.0 |
| 16:37:46 | 41,49 | 2.0 |
| 16:36:55 | 41,49 | 20.0 |
| 16:36:48 | 41,50 | 121.0 |
| 16:34:52 | 41,50 | 79.0 |
| 16:34:39 | 41,50 | 121.0 |
| 16:32:57 | 41,41 | 100.0 |
