L&G Clean Energy UCITS ETF USD Acc. ETF
WKN: A2QFEN / ISIN: IE00BK5BCH80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:49 | 14,58 | 30.0 |
| 10:21:57 | 14,57 | 100.0 |
| 10:09:08 | 14,55 | 3.0 |
| 10:01:26 | 14,58 | 240.0 |
| 09:51:46 | 14,57 | 343.0 |
| 09:50:15 | 14,57 | 650.0 |
| 09:47:51 | 14,58 | 50.0 |
| 09:44:42 | 14,59 | 1.0 |
| 09:42:43 | 14,57 | 34.0 |
| 09:38:08 | 14,56 | 2.0 |
| 09:25:08 | 14,59 | 1.0 |
| 09:22:40 | 14,60 | 700.0 |
| 09:21:52 | 14,58 | 3.0 |
| 09:21:38 | 14,60 | 4.0 |
| 09:15:08 | 14,60 | 1.0 |
| 09:13:52 | 14,60 | 20.0 |
| 09:11:40 | 14,60 | 1.0 |
| 09:09:01 | 14,60 | 350.0 |
| 09:07:12 | 14,60 | 1.0 |
| 08:54:31 | 14,30 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:23 | 14,54 | 1000.0 |
| 08:38:08 | 14,30 | 40.0 |
| 08:27:15 | 14,55 | 100.0 |
| 08:26:56 | 14,55 | 34.0 |
| 08:04:23 | 14,55 | 10.0 |
| 08:01:24 | 14,55 | 1.0 |
| 08:00:55 | 14,38 | 10.0 |
| 08:00:50 | 14,55 | 68.0 |
| 08:00:41 | 14,55 | 4.0 |
| 08:00:24 | 14,39 | 154.0 |
| 08:00:17 | 14,57 | 6.0 |
| 07:57:13 | 14,70 | 70.0 |
| 07:41:55 | 14,60 | 2500.0 |
| 07:41:52 | 14,67 | 7557.0 |
| 07:41:39 | 14,52 | 1601.0 |
Seite:
1
|
1
|
2
|
von 2
