iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN: A2PHCF / ISIN: IE00BJ5JP105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:45 | 7,54 | 34560.0 |
| 16:28:28 | 7,54 | 4400.0 |
| 16:28:09 | 7,54 | 4400.0 |
| 16:23:46 | 7,57 | 130.0 |
| 16:19:48 | 7,55 | 430.0 |
| 16:19:07 | 7,56 | 1000.0 |
| 16:10:05 | 7,56 | 15.0 |
| 16:05:35 | 7,53 | 157.0 |
| 16:05:03 | 7,54 | 328.0 |
| 16:03:18 | 7,54 | 430.0 |
| 16:03:18 | 7,55 | 66.0 |
| 16:03:05 | 7,56 | 200.0 |
| 16:02:30 | 7,55 | 60.0 |
| 16:02:23 | 7,56 | 7.0 |
| 15:51:54 | 7,57 | 2000.0 |
| 15:49:37 | 7,60 | 450.0 |
| 15:48:16 | 7,64 | 2.0 |
| 15:45:36 | 7,60 | 1.0 |
| 15:41:22 | 7,57 | 2730.0 |
| 15:40:49 | 7,56 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:40 | 7,55 | 1154.0 |
| 15:34:40 | 7,55 | 1347.0 |
| 15:34:40 | 7,60 | 363.0 |
| 15:34:40 | 7,60 | 340.0 |
| 15:33:55 | 7,64 | 50.0 |
| 15:27:37 | 7,63 | 2000.0 |
| 15:22:15 | 7,63 | 250.0 |
| 15:22:14 | 7,63 | 1553.0 |
| 15:21:45 | 7,63 | 1000.0 |
| 15:21:29 | 7,63 | 1500.0 |
| 15:21:18 | 7,63 | 580.0 |
| 15:20:24 | 7,63 | 1000.0 |
| 15:19:45 | 7,63 | 250.0 |
| 15:19:00 | 7,62 | 3.0 |
| 15:17:52 | 7,63 | 3839.0 |
| 15:17:51 | 7,63 | 4000.0 |
| 15:17:51 | 7,63 | 4000.0 |
| 15:17:17 | 7,62 | 6400.0 |
| 15:17:14 | 7,62 | 40.0 |
| 15:15:11 | 7,62 | 410.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:02 | 7,63 | 658.0 |
| 15:10:36 | 7,64 | 307.0 |
| 15:09:52 | 7,65 | 350.0 |
| 15:08:09 | 7,66 | 400.0 |
| 15:08:05 | 7,66 | 903.0 |
| 15:08:04 | 7,66 | 4000.0 |
| 15:08:04 | 7,66 | 4000.0 |
| 15:08:03 | 7,66 | 4000.0 |
| 15:08:03 | 7,66 | 4000.0 |
| 15:08:03 | 7,66 | 4020.0 |
| 15:08:01 | 7,66 | 4000.0 |
| 15:07:42 | 7,66 | 23.0 |
| 15:07:42 | 7,66 | 534.0 |
| 15:05:47 | 7,69 | 400.0 |
| 15:03:53 | 7,73 | 500.0 |
| 14:47:00 | 7,85 | 2000.0 |
| 14:46:51 | 7,85 | 4000.0 |
| 14:24:39 | 7,90 | 150.0 |
| 14:24:18 | 7,89 | 2.0 |
| 14:15:35 | 7,91 | 50.0 |
Seite:
1
|
1
|
2
