L&G Artificial Intelligence UCITS ETF USD Acc. ETF
WKN: A2PM50 / ISIN: IE00BK5BCD43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:01 | 26,66 | 4.0 |
| 11:04:45 | 26,66 | 2.0 |
| 11:00:35 | 26,68 | 1.0 |
| 10:55:49 | 26,69 | 38.0 |
| 10:55:40 | 26,69 | 1.0 |
| 10:53:37 | 26,70 | 56.0 |
| 10:52:14 | 26,69 | 1.0 |
| 10:47:34 | 26,70 | 100.0 |
| 10:47:06 | 26,70 | 90.0 |
| 10:46:01 | 26,69 | 230.0 |
| 10:34:12 | 26,66 | 37.0 |
| 10:27:04 | 26,66 | 900.0 |
| 10:26:50 | 26,66 | 1200.0 |
| 10:20:46 | 26,64 | 10.0 |
| 10:19:03 | 26,64 | 20.0 |
| 10:07:59 | 26,63 | 6.0 |
| 10:04:42 | 26,63 | 225.0 |
| 09:46:39 | 26,62 | 10.0 |
| 09:43:43 | 26,62 | 700.0 |
| 09:42:18 | 26,60 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:02 | 26,60 | 2.0 |
| 09:41:01 | 26,60 | 8.0 |
| 09:40:32 | 26,60 | 1.0 |
| 09:39:40 | 26,60 | 7.0 |
| 09:36:58 | 26,59 | 3.0 |
| 09:36:33 | 26,59 | 7.0 |
| 09:36:31 | 26,59 | 1.0 |
| 09:36:23 | 26,59 | 230.0 |
| 09:32:33 | 26,61 | 45.0 |
| 09:30:11 | 26,61 | 100.0 |
| 09:29:06 | 26,61 | 1.0 |
| 09:28:45 | 26,61 | 1.0 |
| 09:25:48 | 26,62 | 1.0 |
| 09:21:59 | 26,61 | 600.0 |
| 09:19:18 | 26,62 | 4.0 |
| 09:12:45 | 26,63 | 1.0 |
| 08:27:30 | 26,47 | 2.0 |
| 08:20:07 | 26,61 | 375.0 |
| 08:14:52 | 26,47 | 98.0 |
| 08:12:05 | 26,47 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:02:56 | 26,46 | 77.0 |
| 08:00:31 | 26,58 | 38.0 |
| 07:41:49 | 26,59 | 37.0 |
| 07:34:35 | 26,42 | 96.0 |
Seite:
1
|
1
|
2
