Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:21 | 68,39 | 146.0 |
| 14:38:36 | 68,43 | 100.0 |
| 14:28:34 | 68,37 | 8.0 |
| 14:25:46 | 68,30 | 150.0 |
| 14:19:32 | 68,20 | 5.0 |
| 14:15:15 | 68,09 | 150.0 |
| 14:06:08 | 68,10 | 2.0 |
| 14:02:36 | 68,00 | 21.0 |
| 13:57:32 | 67,99 | 35.0 |
| 13:54:40 | 67,99 | 6.0 |
| 13:39:21 | 67,97 | 70.0 |
| 13:38:24 | 67,97 | 200.0 |
| 12:57:41 | 67,64 | 4.0 |
| 12:48:57 | 67,73 | 142.0 |
| 12:47:37 | 67,73 | 738.0 |
| 12:43:45 | 67,74 | 31.0 |
| 12:35:22 | 67,73 | 50.0 |
| 12:33:35 | 67,79 | 400.0 |
| 12:25:22 | 67,75 | 3.0 |
| 12:25:14 | 67,79 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:32 | 67,84 | 5.0 |
| 12:20:37 | 67,81 | 100.0 |
| 12:19:27 | 67,74 | 500.0 |
| 12:17:51 | 67,81 | 30.0 |
| 12:11:54 | 67,75 | 2.0 |
| 11:49:38 | 67,82 | 200.0 |
| 11:48:55 | 67,82 | 30.0 |
| 11:46:37 | 67,82 | 100.0 |
| 11:39:12 | 67,73 | 265.0 |
| 11:24:17 | 67,74 | 100.0 |
| 10:53:12 | 67,60 | 45.0 |
| 10:51:34 | 67,60 | 105.0 |
| 10:40:33 | 67,58 | 148.0 |
| 10:32:00 | 67,55 | 2.0 |
| 10:28:49 | 67,55 | 3.0 |
| 09:58:19 | 67,44 | 20.0 |
| 09:41:48 | 67,43 | 5.0 |
| 09:38:38 | 67,46 | 88.0 |
| 09:37:07 | 67,46 | 15.0 |
| 09:35:57 | 67,47 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:05 | 67,47 | 1.0 |
| 09:31:44 | 67,42 | 154.0 |
| 09:23:44 | 67,34 | 9.0 |
| 09:23:37 | 67,38 | 3.0 |
| 09:17:22 | 67,29 | 3.0 |
| 09:17:10 | 67,44 | 1.0 |
| 09:15:46 | 67,41 | 1.0 |
| 09:12:35 | 67,42 | 22.0 |
| 09:10:18 | 67,32 | 60.0 |
| 09:04:46 | 67,50 | 30.0 |
| 09:04:46 | 67,58 | 138.0 |
| 08:43:52 | 67,58 | 227.0 |
| 08:25:11 | 68,04 | 30.0 |
| 08:24:03 | 68,01 | 2.0 |
Seite:
1
|
1
|
2
