iShares MSCI World Small Cap UCITS ETF USD (Acc)
WKN: A2DWBY / ISIN: IE00BF4RFH31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:24 | 8,52 | 125.0 |
| 17:25:21 | 8,52 | 95.0 |
| 17:23:58 | 8,52 | 80.0 |
| 17:19:54 | 8,52 | 868.0 |
| 17:17:12 | 8,52 | 50.0 |
| 17:15:58 | 8,52 | 158.0 |
| 17:07:57 | 8,52 | 100.0 |
| 17:06:51 | 8,52 | 18.0 |
| 17:05:57 | 8,52 | 1.0 |
| 17:05:45 | 8,52 | 2.0 |
| 17:02:47 | 8,53 | 10.0 |
| 16:59:32 | 8,53 | 100.0 |
| 16:57:09 | 8,53 | 123.0 |
| 16:56:46 | 8,53 | 500.0 |
| 16:55:16 | 8,53 | 10.0 |
| 16:50:36 | 8,52 | 12.0 |
| 16:44:02 | 8,53 | 6.0 |
| 16:41:22 | 8,52 | 3.0 |
| 16:41:08 | 8,52 | 2.0 |
| 16:40:21 | 8,52 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:32 | 8,52 | 118.0 |
| 16:36:33 | 8,52 | 10.0 |
| 16:32:42 | 8,53 | 10.0 |
| 16:30:55 | 8,53 | 5.0 |
| 16:29:51 | 8,52 | 5.0 |
| 16:29:06 | 8,52 | 1060.0 |
| 16:29:03 | 8,52 | 2.0 |
| 16:26:47 | 8,52 | 8.0 |
| 16:25:22 | 8,52 | 2350.0 |
| 16:23:17 | 8,52 | 11.0 |
| 16:11:30 | 8,51 | 20.0 |
| 16:09:00 | 8,52 | 583.0 |
| 16:08:39 | 8,52 | 200.0 |
| 16:06:27 | 8,52 | 6729.0 |
| 16:00:01 | 8,52 | 65.0 |
| 15:58:52 | 8,52 | 8.0 |
| 15:50:21 | 8,53 | 234.0 |
| 15:47:02 | 8,53 | 5.0 |
| 15:46:19 | 8,53 | 4.0 |
| 15:44:28 | 8,53 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:34 | 8,53 | 58.0 |
| 15:41:45 | 8,53 | 2245.0 |
| 15:40:01 | 8,53 | 10.0 |
| 15:39:48 | 8,53 | 38.0 |
| 15:38:57 | 8,52 | 1.0 |
| 15:38:34 | 8,52 | 3.0 |
| 15:37:42 | 8,53 | 500.0 |
| 15:36:49 | 8,53 | 9066.0 |
| 15:34:57 | 8,52 | 125.0 |
| 15:31:34 | 8,55 | 125.0 |
| 15:31:06 | 8,55 | 387.0 |
| 15:29:44 | 8,52 | 106.0 |
| 15:27:43 | 8,53 | 35.0 |
| 15:26:41 | 8,53 | 281.0 |
| 15:25:39 | 8,53 | 10.0 |
| 15:23:41 | 8,53 | 1750.0 |
| 15:21:08 | 8,53 | 176.0 |
| 15:19:41 | 8,52 | 500.0 |
| 15:17:37 | 8,53 | 329.0 |
| 15:10:46 | 8,52 | 150.0 |
