Xtrackers MSCI Emerging Markets UCITS ETF 1C

WKN: A12GVR / ISIN: IE00BTJRMP35

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:43:50 74,94 42.0
16:41:45 74,91 55.0
16:41:25 74,89 22.0
16:41:04 74,89 243.0
16:32:13 74,81 55.0
16:29:56 74,83 25.0
16:27:20 74,80 400.0
16:26:05 74,83 700.0
16:23:06 74,88 10.0
16:21:40 74,86 40.0
16:19:15 74,91 15.0
16:17:29 74,92 6.0
16:16:26 74,88 5.0
16:12:40 74,91 13.0
16:10:51 74,86 1.0
16:08:46 74,80 6.0
16:07:02 74,88 1.0
16:06:19 74,78 73.0
16:03:35 74,80 2.0
16:03:30 74,80 67.0
Times & Sales
Zeit Kurs Stück
16:02:47 74,82 68.0
16:00:15 74,81 2.0
15:59:37 74,77 274.0
15:51:21 74,78 20.0
15:51:20 74,84 42.0
15:45:40 74,96 1.0
15:45:33 74,81 1.0
15:45:12 74,87 12.0
15:42:56 74,93 13.0
15:39:56 75,00 133.0
15:39:36 74,79 4.0
15:36:25 74,70 2.0
15:36:09 74,70 1.0
15:36:06 74,75 11.0
15:35:46 74,75 55.0
15:35:25 74,74 17.0
15:34:03 74,79 20.0
15:32:31 74,72 350.0
15:27:47 74,83 30.0
15:26:07 74,88 10.0
Times & Sales
Zeit Kurs Stück
15:20:19 74,97 13.0
15:19:40 74,89 41.0
15:19:15 74,89 80.0
15:15:45 74,92 65.0
15:08:28 74,93 10.0
15:07:40 74,92 4.0
15:07:20 74,94 10.0
15:06:56 74,94 3.0
15:05:32 74,93 14.0
15:02:05 74,86 54.0
14:58:49 74,90 20.0
14:58:11 74,91 6.0
14:55:12 74,87 300.0
14:54:59 74,73 135.0
14:54:07 74,72 66.0
14:51:56 74,86 13.0
14:51:44 74,86 186.0
14:50:12 74,83 167.0
14:48:49 74,92 44.0
14:45:14 74,93 15.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds

Ansicht