Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:36 | 108,08 | 1.0 |
| 17:48:54 | 108,08 | 100.0 |
| 17:42:40 | 107,86 | 10.0 |
| 17:36:53 | 108,06 | 28.0 |
| 17:31:27 | 107,80 | 4.0 |
| 17:27:33 | 107,80 | 5.0 |
| 17:27:15 | 107,74 | 19.0 |
| 17:26:32 | 107,74 | 228.0 |
| 17:25:07 | 107,88 | 88.0 |
| 17:22:54 | 107,90 | 30.0 |
| 17:22:52 | 107,92 | 1.0 |
| 17:21:42 | 107,90 | 1.0 |
| 17:20:54 | 107,88 | 115.0 |
| 17:18:46 | 107,96 | 1.0 |
| 17:18:11 | 108,00 | 10.0 |
| 17:13:52 | 108,10 | 1.0 |
| 17:11:02 | 107,96 | 9.0 |
| 17:10:47 | 108,00 | 1.0 |
| 17:10:24 | 108,00 | 233.0 |
| 17:09:12 | 108,00 | 960.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:46 | 107,94 | 15.0 |
| 17:07:23 | 107,96 | 27.0 |
| 17:07:16 | 107,96 | 19.0 |
| 17:00:53 | 107,90 | 3.0 |
| 16:58:00 | 107,84 | 10.0 |
| 16:51:38 | 107,60 | 1.0 |
| 16:44:04 | 107,42 | 1.0 |
| 16:42:28 | 107,42 | 1.0 |
| 16:42:14 | 107,40 | 25.0 |
| 16:41:46 | 107,30 | 14734.0 |
| 16:41:07 | 107,30 | 960.0 |
| 16:40:57 | 107,30 | 320.0 |
| 16:40:53 | 107,30 | 1.0 |
| 16:39:26 | 107,30 | 960.0 |
| 16:39:25 | 107,30 | 960.0 |
| 16:37:52 | 107,08 | 1.0 |
| 16:37:23 | 107,12 | 10.0 |
| 16:37:21 | 107,12 | 110.0 |
| 16:36:44 | 107,08 | 3.0 |
| 16:36:16 | 107,06 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:22 | 107,06 | 1.0 |
| 16:34:43 | 106,98 | 15.0 |
| 16:34:08 | 106,98 | 5.0 |
| 16:33:40 | 106,90 | 16.0 |
| 16:28:58 | 107,04 | 95.0 |
| 16:25:07 | 107,06 | 6.0 |
| 16:24:43 | 107,06 | 32.0 |
| 16:23:38 | 107,08 | 20.0 |
| 16:22:29 | 107,04 | 84.0 |
| 16:21:36 | 106,98 | 4.0 |
| 16:20:33 | 107,12 | 1.0 |
| 16:18:37 | 107,06 | 24.0 |
| 16:16:07 | 107,22 | 46.0 |
| 16:16:03 | 107,22 | 1.0 |
| 16:13:54 | 107,18 | 1.0 |
| 16:09:04 | 107,10 | 300.0 |
| 16:08:40 | 107,12 | 110.0 |
| 16:08:31 | 107,12 | 12.0 |
| 16:07:25 | 107,02 | 2.0 |
| 16:05:57 | 106,98 | 150.0 |
