Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:52 | 47,96 | 12.0 |
| 10:20:50 | 47,98 | 190.0 |
| 10:15:41 | 48,01 | 50.0 |
| 10:14:56 | 48,01 | 40.0 |
| 10:14:54 | 47,99 | 28.0 |
| 10:03:48 | 47,98 | 37.0 |
| 09:46:26 | 47,98 | 71.0 |
| 09:44:01 | 47,99 | 30.0 |
| 09:41:03 | 48,03 | 1.0 |
| 09:40:31 | 48,02 | 1.0 |
| 09:39:20 | 47,99 | 60.0 |
| 09:38:12 | 48,03 | 1.0 |
| 09:35:52 | 47,98 | 4.0 |
| 09:35:38 | 48,01 | 1.0 |
| 09:35:36 | 48,03 | 2.0 |
| 09:34:46 | 48,01 | 1.0 |
| 09:34:06 | 48,03 | 1.0 |
| 09:30:22 | 47,99 | 3.0 |
| 09:30:01 | 48,03 | 2.0 |
| 09:29:46 | 48,03 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:35 | 48,00 | 1.0 |
| 09:21:27 | 47,97 | 20.0 |
| 09:20:58 | 48,00 | 105.0 |
| 09:14:15 | 48,01 | 3.0 |
| 09:12:50 | 47,98 | 90.0 |
| 09:05:52 | 47,96 | 3.0 |
| 09:05:31 | 48,00 | 1.0 |
| 09:04:56 | 47,93 | 30.0 |
| 08:52:22 | 47,92 | 25.0 |
| 08:43:52 | 48,07 | 348.0 |
| 08:33:58 | 48,07 | 1.0 |
| 08:20:26 | 48,08 | 42.0 |
| 08:06:19 | 48,08 | 7.0 |
| 08:00:09 | 48,07 | 54.0 |
| 07:50:26 | 48,07 | 10.0 |
| 07:34:47 | 48,07 | 42.0 |
Seite:
1
|
1
|
2
|
von 2
