iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:47 | 10,20 | 5.0 |
| 11:27:38 | 10,20 | 2.0 |
| 11:27:06 | 10,20 | 48.0 |
| 11:17:01 | 10,22 | 17.0 |
| 11:16:37 | 10,22 | 8.0 |
| 11:07:32 | 10,21 | 1.0 |
| 11:06:45 | 10,22 | 2.0 |
| 10:59:06 | 10,21 | 49.0 |
| 10:52:33 | 10,21 | 390.0 |
| 10:46:16 | 10,21 | 4.0 |
| 10:39:04 | 10,21 | 2938.0 |
| 10:37:33 | 10,20 | 45.0 |
| 10:31:36 | 10,17 | 1.0 |
| 10:31:35 | 10,17 | 4.0 |
| 10:17:43 | 10,19 | 10.0 |
| 10:12:19 | 10,19 | 100.0 |
| 10:08:30 | 10,18 | 9.0 |
| 10:08:21 | 10,19 | 550.0 |
| 10:06:50 | 10,18 | 5.0 |
| 10:05:47 | 10,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:52 | 10,18 | 2.0 |
| 09:49:40 | 10,18 | 1.0 |
| 09:49:39 | 10,18 | 24.0 |
| 09:39:59 | 10,18 | 99.0 |
| 09:34:31 | 10,18 | 1900.0 |
| 09:33:16 | 10,18 | 85.0 |
| 09:32:43 | 10,20 | 49.0 |
| 09:30:34 | 10,20 | 5.0 |
| 09:30:17 | 10,20 | 161.0 |
| 09:30:12 | 10,20 | 1.0 |
| 09:30:11 | 10,20 | 9.0 |
| 09:23:18 | 10,20 | 50.0 |
| 09:17:53 | 10,18 | 10.0 |
| 09:09:52 | 10,18 | 25.0 |
| 09:04:51 | 10,19 | 10.0 |
| 08:46:45 | 10,20 | 35.0 |
| 08:43:53 | 10,14 | 2100.0 |
| 08:40:45 | 10,19 | 10.0 |
| 08:34:36 | 10,20 | 600.0 |
| 08:34:35 | 10,20 | 2100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:34:18 | 10,20 | 3200.0 |
| 08:09:31 | 10,18 | 1000.0 |
| 08:00:08 | 10,18 | 27.0 |
| 07:42:15 | 10,19 | 196.0 |
| 07:32:27 | 10,19 | 73.0 |
Seite:
1
|
1
|
2
