L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:28 | 27,30 | 313.0 |
| 12:12:36 | 27,38 | 1.0 |
| 12:12:03 | 27,32 | 1.0 |
| 12:00:59 | 27,30 | 36.0 |
| 11:45:27 | 27,29 | 3.0 |
| 11:44:55 | 27,33 | 2.0 |
| 11:43:25 | 27,28 | 1570.0 |
| 10:57:26 | 27,32 | 285.0 |
| 10:46:13 | 27,36 | 40.0 |
| 10:45:37 | 27,36 | 100.0 |
| 10:39:52 | 27,30 | 64.0 |
| 10:27:11 | 27,36 | 2.0 |
| 10:13:56 | 27,35 | 1.0 |
| 10:05:46 | 27,27 | 413.0 |
| 09:59:13 | 27,29 | 220.0 |
| 09:51:43 | 27,24 | 14.0 |
| 09:41:15 | 27,27 | 1.0 |
| 09:40:33 | 27,27 | 1.0 |
| 09:38:31 | 27,26 | 1.0 |
| 09:37:28 | 27,22 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:07 | 27,26 | 1.0 |
| 09:30:18 | 27,22 | 1.0 |
| 09:30:08 | 27,26 | 4.0 |
| 09:30:01 | 27,26 | 1.0 |
| 09:29:20 | 27,18 | 370.0 |
| 09:29:16 | 27,26 | 1.0 |
| 09:25:12 | 27,27 | 1.0 |
| 09:25:04 | 27,27 | 2.0 |
| 09:21:36 | 27,27 | 2.0 |
| 09:18:28 | 27,20 | 3.0 |
| 09:18:13 | 27,27 | 1.0 |
| 09:08:01 | 27,29 | 1.0 |
| 09:05:37 | 27,28 | 1.0 |
| 09:05:09 | 27,24 | 500.0 |
| 08:46:57 | 27,12 | 3.0 |
| 08:46:52 | 27,32 | 2.0 |
| 08:46:10 | 27,32 | 2.0 |
| 08:42:01 | 27,31 | 1.0 |
| 08:37:12 | 27,31 | 3.0 |
| 08:24:23 | 27,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:06:08 | 27,31 | 1.0 |
| 08:00:25 | 27,10 | 9.0 |
| 08:00:07 | 27,30 | 20.0 |
| 07:34:46 | 27,08 | 246.0 |
| 07:33:09 | 27,08 | 800.0 |
Seite:
1
|
1
|
2
