iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN: A12ATG / ISIN: IE00BP3QZB59Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:23 | 57,68 | 22.0 |
| 11:17:01 | 57,68 | 233.0 |
| 11:16:18 | 57,68 | 34.0 |
| 11:14:40 | 57,69 | 62.0 |
| 11:10:56 | 57,70 | 42.0 |
| 11:04:52 | 57,69 | 39.0 |
| 10:51:16 | 57,63 | 500.0 |
| 10:43:47 | 57,60 | 78.0 |
| 10:42:46 | 57,62 | 178.0 |
| 10:18:07 | 57,65 | 250.0 |
| 10:17:39 | 57,68 | 4.0 |
| 10:14:55 | 57,70 | 20.0 |
| 10:13:56 | 57,70 | 20.0 |
| 10:08:28 | 57,73 | 1.0 |
| 10:06:55 | 57,72 | 50.0 |
| 09:53:51 | 57,74 | 2.0 |
| 09:52:53 | 57,76 | 1.0 |
| 09:52:53 | 57,76 | 46.0 |
| 09:36:31 | 57,78 | 1.0 |
| 09:35:58 | 57,76 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:45 | 57,78 | 1.0 |
| 09:35:37 | 57,78 | 1.0 |
| 09:35:22 | 57,78 | 1.0 |
| 09:34:08 | 57,78 | 1.0 |
| 09:30:22 | 57,76 | 1.0 |
| 09:28:37 | 57,78 | 1.0 |
| 09:23:09 | 57,78 | 1.0 |
| 09:22:58 | 57,75 | 3.0 |
| 09:22:37 | 57,78 | 1.0 |
| 09:22:31 | 57,78 | 1.0 |
| 09:22:14 | 57,77 | 1.0 |
| 09:22:02 | 57,77 | 1.0 |
| 09:20:47 | 57,77 | 4.0 |
| 09:20:28 | 57,74 | 3.0 |
| 09:20:04 | 57,77 | 1.0 |
| 09:19:06 | 57,77 | 1.0 |
| 09:14:22 | 57,77 | 1.0 |
| 09:14:08 | 57,77 | 1.0 |
| 09:13:58 | 57,74 | 4.0 |
| 09:13:51 | 57,77 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:47 | 57,77 | 9.0 |
| 09:13:05 | 57,77 | 1.0 |
| 09:12:52 | 57,77 | 1.0 |
| 09:11:28 | 57,74 | 3.0 |
| 09:11:02 | 57,76 | 1.0 |
| 09:11:02 | 57,76 | 1.0 |
| 09:10:11 | 57,77 | 1.0 |
| 09:08:49 | 57,78 | 1.0 |
| 09:07:58 | 57,74 | 3.0 |
| 09:07:53 | 57,77 | 1.0 |
| 09:06:42 | 57,79 | 173.0 |
| 09:06:18 | 57,79 | 2.0 |
| 09:05:12 | 57,79 | 1.0 |
| 09:05:05 | 57,79 | 51.0 |
| 09:05:04 | 57,81 | 4.0 |
| 08:52:42 | 57,80 | 9.0 |
| 08:49:28 | 57,80 | 12.0 |
| 08:47:43 | 57,80 | 60.0 |
| 08:15:11 | 57,57 | 3.0 |
| 08:06:26 | 57,59 | 2.0 |
Seite:
1
|
1
|
2
